Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03280500- 3.3%1918.7Ethereum
ZEC0.00454509+ 1.2%871.7Zcash
DASH0.00043823- 3%235.6DASH
LTC0.00087681- 3.5%185.1Litecoin
ETC0.00014420+ 1%101.9EthereumClassic
SHIB-USDTb
T0.00000751- 3.4%20.4SHIBA INU
TRX-BTC
0.00000319- 1%18.2Tron Token
DOGE-BTC
0.00000145- 4%10.9Dogecoin
XRP-BTC
0.00002143- 3%8Ripple
BTC-USDTt
T86858.13+ 0.5%6.9Bitcoin
FLOKIb-USDTb
T0.00004016- 4.6%6.2FLOKI BEP20
BIG-BTC
0.00919961- 0.5%5.8BIG
BCHABC0.00012791+ 1.3%3.7BitcoinCashABC
ETH-BTC
0.03284879- 2.8%3.5Ethereum
YOCHAT-DOGE
D0.00000030 0%3.5YoChat Token
WSHIB-SHIB
2.84885801+ 2.3%3.4Wrapped Shiba
BTC-USDT
T86922.50+ 0.5%3Bitcoin
ZEC-BTC
0.00454168+ 1.4%2.6Zcash
BTC-USDTb
T86915.41+ 0.6%2Bitcoin
ETH-USDT
T2846.9042055- 2.6%1.9Ethereum
BNB-BTC
0.00964963- 2.8%1.2BNB BSC
BTCT86458.07+ 0.6%0.8Bitcoin
ETH-USDC
2844.4575515- 2.8%0.8Ethereum
BTC-RUR
R7214448.40+ 0.1%0.8Bitcoin
DOGE-USDT
T0.12570902- 3.4%0.7Dogecoin
DOGE0.00000145- 3.4%0.5Dogecoin
USDT-RUR
R83.19+ 0.5%0.5USDT ERC20
DASH-BTC
0.00043789- 5%0.4DASH
DOGE-ETH
E0.00004417- 0.7%0.3Dogecoin
WBNB-BTC
0.00965058- 2.7%0.3WBNB BEP20
LTC-BTC
0.00087426- 3.6%0.3Litecoin
USDTe-USDTb
T0.99581626- 0.3%0.2USDT ERC20
TON-BTC
0.00001704- 3.5%0.2TON Coin
XRP0.00002130- 2.6%0.2Ripple
ETH-RUR
R237810.99- 2.5%0.2Ethereum
BONUS-DOGE
D0.00127348+ 0.1%0.2BONUS
YO-BTC
0.00640520+ 0.1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
YO-USDT
T552.69482843- 0.3%0.2Yo Token ERC20
  • BTC / RUR
  • Last: 7267673.34
  • 24High: 7299997.00
  • 24Low: 7105554.66
  • 24V: 0.09 BTC
COMPRA
7264936.88321007
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
7264936.88321007 0.00210979 15327.49118682
7267673.34889464 0.00013787 1001.99412461
7269426.40000000 0.00001010 73.42120664
7271482.84447880 0.00001802 131.03212085
7272757.49999900 0.00011000 800.00332499
7274300.00000000 0.00151604 11028.129772
7279997.00000000 0.00010000 727.999700
7289997.00000000 0.00010000 728.999700
7299997.00000000 0.00010000 729.999700
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7360000.00000000 0.00012676 932.953600
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7380000.00000000 0.00178006 13136.8428
7382954.23500000 0.00010000 738.2954235
7399990.00000000 0.00006121 452.9533879
7399997.00000000 0.00005000 369.999850
7399999.00000000 0.00017844 1320.45582156
7399999.99990000 0.00077106 5705.84399992
7400000.00000000 0.00110000 8140.00000
7430000.00000000 0.00001000 74.3000000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7758888.00000000 0.00006827 529.69928376
7760340.10020000 0.00010000 776.03401002
7778888.00000000 0.00009105 708.2677524
7788888.00000000 0.00006616 515.31283008
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
VENTA
7185396.53853800
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
7185396.53853800 0.00013582 975.92055786
7178301.85633800 0.00001000 71.78301856
7127448.81000001 0.00014030 999.98106804
7127448.81000000 0.00158910 11326.22890397
7126111.00000000 0.00047923 3415.04617453
7125007.00000000 0.00064946 4627.40704622
7125000.00000000 0.00009824 699.960000
7122445.00000000 0.00058820 4189.422149
7100000.00010000 0.00001000 71.0000000
7098557.52401533 0.00244806 17377.69473224
7098557.52400000 0.08452421 599999.96685565
7097482.64190000 0.02000000 141949.652838
7070001.00000000 0.00361643 25568.16371643
7070000.00000000 0.00020000 1414.00000
7055000.00000000 0.00014174 999.975700
7050000.00010000 0.00001000 70.5000000
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00144685 10127.9500
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6950000.00000000 0.00045783 3181.91850
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
10:14:42 BUY 7267673.34889464 0.00001567
09:57:14 SELL 7264387.52173578 0.00020510
09:45:08 SELL 7127448.81 0.00121695
09:45:08 SELL 7185757.128313 0.00001000
09:45:08 SELL 7185757.12831302 0.00019538
08:44:40 BUY 7269489.80644824 0.00003504
08:36:30 BUY 7269489.80644824 0.00019025
08:34:27 BUY 7269489.80644824 0.00001000
08:30:15 BUY 7186128.97443 0.00033631
08:30:14 BUY 7186128.97443 0.00026104
08:29:58 BUY 7186128.97443 0.00035916
08:29:53 BUY 7186128.97443 0.00003345
08:29:49 SELL 7186128.97443 0.00001004
07:56:09 BUY 7186128.97443 0.00040535
07:56:02 SELL 7186128.97443 0.00001000
07:56:02 SELL 7186189.00 0.00001014
07:55:19 BUY 7186189.00 0.00001012
07:55:12 BUY 7186189.00 0.00001010
07:54:45 BUY 7186189.00 0.00001261
07:54:33 BUY 7186189.00 0.00001008
07:54:27 BUY 7186189.00 0.00001006
07:53:49 BUY 7186189.00 0.00035916
07:53:43 SELL 7186189.00 0.00076716
07:53:42 SELL 7186189.00 0.00028584
07:51:22 BUY 7271482.8444788 0.00001771
07:31:29 BUY 7271482.8444788 0.00002511
07:28:51 BUY 7271482.8444788 0.00002511
06:56:11 BUY 7271482.8444788 0.00001505
06:50:08 BUY 7271482.8444788 0.00004017
06:49:02 BUY 7271482.8444788 0.00004017
06:47:53 BUY 7271482.8444788 0.00004017
06:40:57 SELL 7186189.00 0.00076535
06:31:02 SELL 7135440.20952949 0.00272944
06:31:02 SELL 7187151.718443 0.00001000
06:30:48 SELL 7135440.20952949 0.00044439
06:30:45 SELL 7135440.20952949 0.00044439
06:30:43 SELL 7187469.242123 0.00001000
06:30:21 SELL 7135466.37685473 0.00044439
06:30:11 BUY 7187633.311427 0.00001000
06:30:09 SELL 7187633.311427 0.00001000
06:29:48 SELL 7135930.90274772 0.00318845
06:29:42 SELL 7135931.49196211 0.00467799
06:29:33 SELL 7190416.919753 0.00001000
06:29:21 SELL 7136207.01064112 0.00466542
06:29:15 BUY 7192077.095248 0.00001000
06:29:14 SELL 7192077.095248 0.00001000
06:29:04 SELL 7192255.468287 0.00001000
06:28:58 SELL 7192179.163104 0.00007149
06:28:55 BUY 7192214.72104068 0.00008407
06:28:55 BUY 7192214.72104068 0.00042032
Chat
ENRUDECNAR

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

m2x1m: Привет y`all!

rjpbvoxc6axn L0: hello all

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

MrStreets L0: Hey family

kfwbmjbxojmkujl L0: ltc up?

grzlwzcod5pny L0: kfwbmjbxojmkujl, no down

zwhdzkpnsfpcwgu L0: yo yo yo

Lesenok85 L0: Hi world

Mizam L0: Ru

Mwangi L0: well it seems the price of btc is really going up and probably the banks are the one behind this prices surging

percentag L0: hi all

Sofienzzyobi7 L0: Good morning my brothers

Amelmaliya L0: Sofienzzyobi7, nice day bro

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

Firstoneee L0: Hello

sixininenes L0: Hey, what's up?

dominozzz L0: gm

maryamsuleiman L0: dominozzz, good morning everyone on d morning of December

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

Mwangi L0: dice is really fun

Snook7e L1: gm

Yorustusi L0: Snook7e,Hi

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine ?

candyguyyy L0: any one up to chat on here

sedatno L0: yeah, I'm here! what's up?

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Enviar