Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03310721+ 0.8%1856.3Ethereum
ZEC0.00457000+ 4.3%878.9Zcash
DASH0.00043000- 3.7%217.1DASH
LTC0.00090626- 0.8%176.9Litecoin
ETC0.00014499+ 0.1%101.3EthereumClassic
SHIB-USDTb
T0.00000708- 6.2%26.9SHIBA INU
TRX-BTC
0.00000327+ 0.7%18.4Tron Token
DOGE-BTC
0.00000143- 2.8%9.8Dogecoin
XRP-BTC
0.00002129- 2%8.6Ripple
BIG-BTC
0.00917950- 0.6%6.7BIG
FLOKIb-USDTb
T0.00003857- 4.6%6.1FLOKI BEP20
BTC-USDTt
T85334.71- 0.6%5.2Bitcoin
ETH-BTC
0.03296788+ 0.3%4.3Ethereum
BCHABC0.00012631+ 1.3%4.2BitcoinCashABC
WSHIB-SHIB
2.92290818+ 2.6%3.8Wrapped Shiba
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
ETH-USDT
T2827.2401780- 0.2%2.3Ethereum
BTC-USDTb
T85305.60- 0.7%2.2Bitcoin
BTC-USDT
T85503.32- 0.7%2.2Bitcoin
ZEC-BTC
0.00457390+ 5.1%1.9Zcash
ETH-USDC
2820.8495605+ 0.1%1.2Ethereum
DASH-BTC
0.00042361- 4.8%1DASH
BNB-BTC
0.00967303- 1.1%0.9BNB BSC
DOGE-USDT
T0.12245882- 3%0.8Dogecoin
BTC-RUR
R7157951.99- 1%0.8Bitcoin
BTCT86227.43- 0.9%0.8Bitcoin
DOGE0.00000144- 2.8%0.7Dogecoin
USDT-RUR
R84.04+ 0.4%0.5USDT ERC20
LTC-BTC
0.00090046- 1.8%0.4Litecoin
DOGE-ETH
E0.00004340- 2.9%0.4Dogecoin
WBNB-BTC
0.00967168- 0.9%0.4WBNB BEP20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.00646921+ 1%0.3Yo Token ERC20
USDTe-USDTb
T1.00297414+ 0.5%0.3USDT ERC20
USDTR83.97+ 0.2%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
ETH-RUR
R236489.42- 0.7%0.2Ethereum
BTCR7122087.82- 2%0.2Bitcoin
DOGE-WRUB
5.99128283- 1.8%0.2Dogecoin
LUNA-USDT
T0.00003932- 10.4%0.2Luna Token
  • ETC / RUR
  • Last: 1044.21150002
  • 24High: 1054.65361502
  • 24Low: 1018.95424775
  • 24V: 32.04 ETC
COMPRA
1054.65361501
Saldo: 0.00000000 RUR
Cantidad:
ETC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ETC RUR
1054.65361501 0.10425517 109.95309192
1054.65361502 0.00190107 2.00497034
1069.59000091 0.00218168 2.33350311
1070.93115498 0.00175000 1.87412952
1081.64046653 0.00175000 1.89287081
1092.45687119 0.00175000 1.91179952
1096.00000000 0.00872071 9.55789816
1096.86000000 0.00390419 4.28234984
1100.00000000 0.00984104 10.8251440
1103.38143991 0.00175000 1.93091751
1114.41525431 0.00175000 1.95022669
1125.55940685 0.00175000 1.96972896
1128.90019919 0.01384670 15.63154238
1130.39531202 0.02089172 23.61590234
1136.81500092 0.00175000 1.98942625
1147.98999999 0.80973844 929.57163172
1147.99000000 0.14522378 166.7154472
1148.18315093 0.00175000 2.00932051
1150.00000000 0.00476388 5.47846200
1159.66498244 0.00175000 2.02941371
1171.26163226 0.00175000 2.04970785
1182.97424858 0.00175000 2.07020493
1194.80399107 0.00175000 2.09090698
1200.00000000 0.00603208 7.23849600
1206.75203098 0.00175000 2.11181605
1218.81955129 0.00175000 2.13293421
1231.00774680 0.00175000 2.15426355
1243.31782427 0.00175000 2.17580619
1250.00000000 0.00011050 0.13812500
1253.34000000 0.00126499 1.58546256
1255.75100251 0.00175000 2.19756425
1260.00000000 0.00512471 6.45713460
1268.30851254 0.00175000 2.21953989
1270.80000000 0.00119235 1.51523838
1275.82000000 0.00102080 1.30235705
1280.99159766 0.00175000 2.24173529
1286.00000000 0.00272161 3.49999046
1286.10860000 0.09916738 127.54002025
1293.80151364 0.00175000 2.26415264
1294.12000000 0.00094897 1.22808105
1300.00000000 0.01289989 16.7698570
1301.00000000 0.00422750 5.49997750
1306.73952878 0.00175000 2.28679417
1310.00000000 0.00514705 6.74263550
1319.80692406 0.00175000 2.30966211
1333.00499330 0.00175000 2.33275873
1337.06000000 0.00100291 1.34095084
1344.94000000 0.00123712 1.66385217
1345.15000000 0.00010000 0.13451500
1346.33504324 0.00175000 2.35608632
VENTA
1044.21150002
Saldo: 0.00000000 ETC
Cantidad:
ETC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ETC RUR
1044.21150002 0.00000130 0.00135747
1020.00000000 0.01527651 15.5820402
1018.95424775 98.31173069 100175.15559022
1010.00000002 0.06886393 69.5525693
1010.00000000 5.03010000 5080.40100
1008.86559183 0.00175000 1.76551478
1000.00000000 1.09499999 1094.99999
998.87682360 0.00100112 0.99999556
971.00000000 0.00514933 4.99999943
966.61832322 0.00062048 0.59976733
963.02767301 0.43895695 422.72769011
960.00000000 0.00104166 0.99999360
954.56681475 0.05584928 53.31186931
951.00000000 0.00525762 4.99999662
950.00000000 1.00350000 953.325000
938.95240091 0.25448830 238.95240028
903.00000000 0.01000000 9.03000000
902.00000000 0.00195121 1.75999142
900.00000000 2.01602222 1814.419998
885.00000000 0.00033898 0.29999730
868.39079021 0.01018749 8.84672249
862.77999999 0.10000000 86.27799999
860.60438500 2.00000000 1721.20877
850.00003000 0.00058824 0.50000401
850.00000000 16.40612892 13945.209582
845.00000000 3.19513737 2699.89107765
835.92244727 0.10458083 87.42146335
801.01100000 10.0000000 8010.11000
800.00000000 0.00030000 0.24000000
786.00000000 1.00000000 786.000000
750.00000000 1.01500000 761.250000
731.00000000 0.00136798 0.99999338
730.40012000 0.00020632 0.15069615
700.00000000 2.05219820 1436.53874
651.01100000 20.0000000 13020.2200
650.00000000 2.00000000 1300.00000
636.45641351 1.00000000 636.45641351
623.19010483 0.01044052 6.50642875
620.99989891 0.01021780 6.34525276
620.00000000 0.00020790 0.12889800
615.00000067 0.06896281 42.41212819
600.00000000 3.00000000 1800.00000
592.83026805 0.80888000 479.52854722
570.00000000 0.02312820 13.1830740
560.00000000 0.02269475 12.7090600
556.50000000 1.00000000 556.500000
551.45641351 1.00000000 551.45641351
550.00000170 0.00409375 2.25156250
550.00000000 2.79854110 1539.197605
544.96547619 0.01000000 5.44965476
Historial de operaciones
Hora Precio
ETC [C]
Es necesario iniciar sesión.
Hora Precio ETC
23:53:19 SELL 1044.21150002 0.00010209
23:53:19 SELL 1044.21150002 0.00011937
23:53:19 SELL 1044.21150002 0.00007708
23:17:58 SELL 1044.21150002 0.00010452
22:58:08 SELL 1044.21150002 0.00012282
22:58:08 SELL 1044.21150002 0.00067305
22:58:08 SELL 1044.21150002 0.00056978
22:56:38 BUY 1054.65361501 0.00136565
22:56:31 SELL 1044.21150002 0.00010959
22:56:07 BUY 1054.65361502 0.00010278
22:56:07 BUY 1054.65361502 0.00011867
22:56:07 BUY 1054.65361502 0.00030262
22:56:07 BUY 1054.65361502 0.00066906
22:56:07 BUY 1054.65361502 0.00067534
22:56:07 BUY 1034.51084812 0.00020194
22:41:50 BUY 1026.7067017 0.00219217
22:38:50 BUY 1026.7067017 0.00010000
22:33:45 SELL 1020.00000 0.00200000
22:33:37 SELL 1020.00000 0.00016086
22:32:07 BUY 1034.51084812 0.00319718
22:32:07 BUY 1026.7067017 0.00020194
22:14:26 BUY 1026.7067017 0.00039895
22:10:54 SELL 1020.00000 0.00013131
21:56:42 SELL 1020.00000 0.00060089
21:55:17 BUY 1034.51084812 0.00060088
21:55:17 BUY 1029.27053898 0.00000001
21:38:36 BUY 1029.27053898 0.00349999
21:38:35 BUY 1026.7067017 0.00420000
21:28:22 SELL 1018.95424775 0.00010897
21:08:28 SELL 1018.95424775 0.00013474
20:49:00 SELL 1018.95424775 0.08861490
20:45:56 SELL 1018.95424775 0.00021820
20:45:21 SELL 1018.95424775 0.00300000
20:25:19 SELL 1018.95424775 0.95019143
20:25:07 SELL 1018.95424775 0.12000000
20:23:01 SELL 1018.95424775 0.00064059
20:00:03 SELL 1018.95424775 0.00039604
19:31:00 SELL 1018.95424775 0.00045208
19:29:29 SELL 1018.95424775 0.00045379
19:26:43 SELL 1018.95424775 0.00190878
19:08:14 SELL 1018.95424775 0.00131913
18:48:56 SELL 1018.95424775 0.00070448
18:48:55 SELL 1018.95424775 0.52012618
18:48:55 SELL 1018.95424775 0.00175000
18:35:10 SELL 1020.00000 0.00350000
18:35:10 SELL 1020.00000 0.00420000
18:35:10 SELL 1020.00000 0.00400000
18:35:10 SELL 1020.00000 22.56339478
18:25:45 SELL 1020.00000 0.00189121
18:24:36 SELL 1020.00000 0.00189121
Chat
ENRUDECNAR

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

mroeptfbx3wv L0: hello yobit

Song567 L0: Hi

kqcmzoykcuxh2b L0: noor709, what about you?

feedlot7w L0: HI

tigh231 L0: yo 11 wen

Yanadia: Helloo Yobiters ..how are u all ?

Gonewithwind: Yanadia, not too bad mate ,the btc these days dumping then suddenly pumping with no reason ,be aware if you have an open [link]

mypage: HELLO YOBİT

syperixi L0: Administrators, where are you?

Dafis123 L0: Hay

qpfupquflcnase L0: hello

uevjqdvyanchd L0: dzenzura, so so

Keziaharam L0: gm guys

Hgda34 L0: Helo

Hgda34 L0: Yanadia, yesss

vova90 L0: Всем привет! Может дружно пампанем токен DICE

Jadiro44 L0: Hii

Jadiro44 L0: Hw are u my friend

rjarif1475 L1: Xrp deposit stuck at 0 confirmation

Veliannane L0: Hi

Ramazan552 L0: Hey, what's up?

m2x1m: wassup

Ramazan552 L0: hey, not much hbu?

fourfourone L0: same, just chillin

Josephdawus13: hello guys any news about ico

fourfourone L0: nah, nothing new yet

leonidi72 L0: ok, let me know if smth pops up

smear666 L0: hi all

rusakov1 L1: smear666, hi

dominozzz L0: hey! what's up?

Enviar