Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03301875- 2.3%1982.4Ethereum
ZEC0.00454392+ 0.8%843.1Zcash
DASH0.00043373- 6.9%227.6DASH
LTC0.00087615- 3.6%182.5Litecoin
ETC0.00014420+ 0.2%97.8EthereumClassic
SHIB-USDTb
T0.00000751- 4%21.5SHIBA INU
TRX-BTC
0.00000320- 0.7%17.9Tron Token
DOGE-BTC
0.00000145- 4%10.7Dogecoin
XRP-BTC
0.00002128- 3.7%6.9Ripple
BTC-USDTt
T86599.12- 0.2%6.7Bitcoin
FLOKIb-USDTb
T0.00004012- 5.2%6.2FLOKI BEP20
BIG-BTC
0.00920881- 0.4%5.2BIG
BCHABC0.00012471- 3.8%3.5BitcoinCashABC
ETH-BTC
0.03286749- 2.7%3.4Ethereum
WSHIB-SHIB
2.84889027+ 2.3%3.4Wrapped Shiba
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
BTC-USDT
T86539.05- 0.2%3Bitcoin
ZEC-BTC
0.00456051+ 1.4%2.5Zcash
ETH-USDT
T2834.6440822- 3.6%1.9Ethereum
BTC-USDTb
T86597.49+ 0.2%1.9Bitcoin
BNB-BTC
0.00964976- 3.2%1.4BNB BSC
BTCT86500.00+ 0.6%0.9Bitcoin
ETH-USDC
2836.0455708- 3.6%0.8Ethereum
BTC-RUR
R7221941.12+ 0.1%0.8Bitcoin
DOGE-USDT
T0.12516214- 4.4%0.7Dogecoin
USDT-RUR
R83.35+ 0.3%0.5USDT ERC20
DOGE0.00000144- 4%0.5Dogecoin
DASH-BTC
0.00043926- 4.7%0.4DASH
DOGE-ETH
E0.00004418- 1.1%0.4Dogecoin
WBNB-BTC
0.00965058- 2.7%0.3WBNB BEP20
LTC-BTC
0.00087344- 3.7%0.2Litecoin
USDTe-USDTb
T0.99748074- 0.2%0.2USDT ERC20
TON-BTC
0.00001705- 4.3%0.2TON Coin
XRP0.00002145- 3.3%0.2Ripple
ETH-RUR
R237817.92- 2.6%0.2Ethereum
BONUS-DOGE
D0.00127353+ 0.1%0.2BONUS
YO-BTC
0.00640661+ 0.2%0.2Yo Token ERC20
USDT-USD
$1.08- 0.1%0.2USDT ERC20
YO-USDT
T551.14226715- 1.2%0.2Yo Token ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
  • ZEC / RUR
  • Last: 31560.82266571
  • 24High: 33499.99999999
  • 24Low: 31000.00000100
  • 24V: 0.17 ZEC
COMPRA
33000.00000000
Saldo: 0.00000000 RUR
Cantidad:
ZEC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ZEC RUR
33000.00000000 0.00100000 33.0000000
33007.37163830 0.00443935 146.53127528
33100.00000000 0.00100000 33.1000000
33280.00000000 0.00100000 33.2800000
33500.00000000 0.00100000 33.5000000
34000.00000000 0.00127139 43.2272600
34500.00000000 0.00100000 34.5000000
34600.00000000 0.00027256 9.43057600
34699.99999999 0.00011906 4.13138199
34964.53159330 0.00059671 20.86368564
35000.00000000 0.00100000 35.0000000
36000.00000000 0.00100000 36.0000000
36500.00000000 0.00100000 36.5000000
36732.00000000 0.02290804 841.45812528
37000.00000000 0.03242199 1199.61363
37194.83656179 0.05292336 1968.4757255
38000.10000000 0.24998142 9499.31895814
38384.48000000 0.20000000 7676.89600
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38723.00000000 0.02613839 1012.15687597
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
40500.00000003 0.45155523 18287.98681501
41195.90000000 0.10000000 4119.59000
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35000000 16800.0000
49000.00000000 0.10232558 5013.95342
49195.90000000 0.10000000 4919.59000
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
VENTA
31468.43718631
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ZEC RUR
31468.43718631 0.03381966 1064.25184637
31468.43718630 0.01218581 383.46839654
31452.96685480 0.00029355 9.23301842
31353.96685480 0.00600005 188.12536882
31100.00000000 0.00262496 81.6362560
31053.33767651 0.00012380 3.84440320
31000.00000003 0.00322580 99.9998000
31000.00000001 0.01505225 466.619750
31000.00000000 0.04360247 1351.67657
30000.00000000 0.00550000 165.000000
27165.29312012 0.01900954 516.39972617
27146.35538942 0.21553987 5851.1219116
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
06:49:29 SELL 31560.82266571 0.00100000
22:58:07 SELL 31452.9668548 0.00013645
19:07:35 BUY 33478.6463587 0.00019852
19:06:00 SELL 31364.63587381 0.00024248
19:05:04 BUY 33478.0254678 0.00013460
17:57:39 SELL 31257.92958101 0.00010000
17:14:44 BUY 33499.99999999 0.00259917
17:14:28 BUY 33250.0000 0.00100000
17:14:28 BUY 33150.0000 0.00100000
17:14:28 BUY 33000.0000 0.00100000
17:14:28 BUY 32653.645753 0.00622287
17:14:28 BUY 32555.0000 0.01431635
17:00:35 SELL 31198.84491891 0.00238434
16:03:46 BUY 32555.0000 0.00027806
15:58:40 BUY 32555.0000 0.00283815
15:58:15 BUY 32555.0000 0.00256744
15:58:15 BUY 32555.0000 0.00025411
14:24:36 SELL 31100.00000001 0.00223331
14:11:52 BUY 32555.0000 0.00051212
14:08:10 BUY 32500.0000 0.00100000
13:49:06 BUY 32088.30282141 0.00013138
13:48:11 BUY 32088.30282141 0.00222639
12:34:38 BUY 32088.30282141 0.00016525
12:14:47 SELL 31088.30282141 0.00027408
12:04:42 SELL 31074.04325391 0.00016174
09:54:53 SELL 31000.000001 0.08958311
09:54:52 SELL 31050.0000 0.00252302
09:54:52 SELL 31100.0000 0.00024266
09:54:52 SELL 31171.3094775 0.01067472
09:54:52 SELL 31171.30947752 0.01499676
09:39:43 BUY 32540.8821496 0.00015365
08:55:36 BUY 31128.95450001 0.00007671
08:55:33 BUY 31128.95450001 0.01855072
08:55:26 BUY 31128.95450001 0.02001349
08:55:26 SELL 31128.95450001 0.02376003
04:45:12 BUY 32555.0000 0.00011737
04:44:42 BUY 32555.0000 0.00011640
04:32:25 BUY 32500.0000 0.00100000
19:56:42 SELL 31000.00000001 0.00107678
19:56:42 SELL 31000.00000002 0.00013485
19:56:42 SELL 31000.00000002 0.00013654
19:56:42 SELL 32555.0000 0.00011404
19:56:42 SELL 32555.0000 0.00001224
18:53:58 SELL 32555.0000 0.00010119
18:33:53 BUY 34000.0000 0.00012345
18:33:53 BUY 34000.0000 0.00012500
18:27:26 SELL 31000.00000001 0.00226051
18:27:02 SELL 31000.0000 0.00007949
18:27:02 SELL 31000.00000001 0.00017308
18:27:02 SELL 31000.00000002 0.00012345
Chat
ENRUDECNAR

muhammad2077 L0: Shids89, what did you mean ?

Snook7e L1: gm

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

ahmadtataa L0: Eveyone fine?

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

m2x1m: Привет y`all!

rjpbvoxc6axn L0: hello all

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

MrStreets L0: Hey family

kfwbmjbxojmkujl L0: ltc up?

grzlwzcod5pny L0: kfwbmjbxojmkujl, no down

zwhdzkpnsfpcwgu L0: yo yo yo

Lesenok85 L0: Hi world

Mizam L0: Ru

Mwangi L0: well it seems the price of btc is really going up and probably the banks are the one behind this prices surging

percentag L0: hi all

Sofienzzyobi7 L0: Good morning my brothers

Amelmaliya L0: Sofienzzyobi7, nice day bro

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

Firstoneee L0: Hello

sixininenes L0: Hey, what's up?

dominozzz L0: gm

maryamsuleiman L0: dominozzz, good morning everyone on d morning of December

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

Enviar