Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03280100- 2.7%1948.3Ethereum
ZEC0.00457490+ 1.2%875.5Zcash
DASH0.00044033- 5.5%228.6DASH
LTC0.00088102- 2.9%175.5Litecoin
ETC0.00014011- 3.2%102.5EthereumClassic
SHIB-USDTb
T0.00000743- 4.4%25.2SHIBA INU
TRX-BTC
0.00000318- 1.3%18.7Tron Token
DOGE-BTC
0.00000145- 3.4%10.8Dogecoin
XRP-BTC
0.00002156- 2.1%8.5Ripple
FLOKIb-USDTb
T0.00004049- 4.1%6.9FLOKI BEP20
BIG-BTC
0.00920083- 0.5%6.2BIG
BTC-USDTt
T87950.39+ 1.5%5.2Bitcoin
BCHABC0.00012471- 3.8%3.9BitcoinCashABC
ETH-BTC
0.03294782- 2.3%3.7Ethereum
WSHIB-SHIB
2.84885906+ 2.3%3.4Wrapped Shiba
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
BTC-USDT
T87860.72+ 1%2.9Bitcoin
ZEC-BTC
0.00454817+ 0.7%2.6Zcash
BTC-USDTb
T87606.87+ 1.1%2.1Bitcoin
ETH-USDT
T2905.2944720- 0.5%1.9Ethereum
BNB-BTC
0.00964963- 2.6%1.2BNB BSC
ETH-USDC
2910.2479140- 0.5%0.9Ethereum
BTCT87390.00+ 0.5%0.8Bitcoin
BTC-RUR
R7219913.60+ 0.2%0.8Bitcoin
DOGE-USDT
T0.12761497- 1.9%0.7Dogecoin
DASH-BTC
0.00043927- 5.1%0.5DASH
USDT-RUR
R82.58- 0.6%0.5USDT ERC20
DOGE0.00000144- 4%0.5Dogecoin
DOGE-ETH
E0.00004411- 0.9%0.4Dogecoin
WBNB-BTC
0.00965059- 2.7%0.3WBNB BEP20
LTC-BTC
0.00087712- 3.2%0.3Litecoin
USDTe-USDTb
T0.99730217- 0.3%0.3USDT ERC20
TON-BTC
0.00001701- 2.9%0.2TON Coin
XRP0.00002170- 0.7%0.2Ripple
ETH-RUR
R239007.04- 1.6%0.2Ethereum
YO-BTC
0.00639940- 0.1%0.2Yo Token ERC20
YO-USDT
T559.29562480+ 1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
USDTR82.70- 0.9%0.2USDT ERC20
  • ACPR / USD
  • Last: 0.00359711
  • 24High: 0.00359711
  • 24Low: 0.00359711
  • 24V: 0 ACPR
ACHAT
0.00588361
Solde: 0.00000000 USD
Quantité:
ACPR
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix ACPR USD
0.00588361 140.00828794 0.82375416
0.00588362 111.67255397 0.65703887
0.00588603 38.11136064 0.22432461
0.00588716 746.73923866 4.39617337
0.01000000 47.18307988 0.47183079
0.01176722 330.2391904 3.88599720
0.01176724 491.70698419 5.78603409
0.01177432 146.960199 1.73035641
0.01400000 909.08539948 12.72719559
0.01517875 8.70000000 0.13205512
0.01547416 461.921410 7.14784580
0.01950000 582.93728352 11.36727702
0.02892996 494.148330 14.29569142
0.03100000 40.0000000 1.24000000
0.03499900 42.85836738 1.49999999
0.04000000 404.74938854 16.18997554
0.04000001 286.61774589 11.4647127
0.04959729 30.90252143 1.53268131
0.05972901 25.56856864 1.52718529
0.06900000 255.000000 17.5950000
0.07000000 12.55027887 0.87851952
0.07270000 15.0000000 1.09050000
0.07290110 21.29372143 1.55233571
0.08000000 10.0000000 0.80000000
0.09000000 10.0000000 0.90000000
0.09011030 16.92116493 1.52477124
0.11000000 398.000000 43.7800000
0.11030000 13.84650253 1.52726922
0.12000000 10.0000000 1.20000000
0.13000000 11.53846153 1.49999999
0.14000000 10.0000000 1.40000000
0.14800000 10.29279279 1.52333333
0.16000000 10.0000000 1.60000000
0.18000000 18.33333333 3.29999999
0.19000000 14.44972113 2.74544701
0.19999999 444.000000 88.79999556
0.23200000 50.0000000 11.6000000
0.23994100 8.33538244 1.99999999
0.24100000 89.55746916 21.58335006
0.26200000 16.43519083 4.30601999
0.31200000 164.04260041 51.18129132
0.39946200 4.32900432 1.72927272
0.46200000 14.03900432 6.48601999
0.50585333 3.00000000 1.51755999
0.50585334 5.53974791 2.80229998
0.59972862 3.00000000 1.79918586
0.72862000 3.00000000 2.18586000
0.86200000 11.7100000 10.0940200
1.08410017 13.0000000 14.09330221
1.11585334 5.46025209 6.09284053
VENTE
0.00344628
Solde: 0.00000000 ACPR
Quantité:
ACPR
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix ACPR USD
0.00344628 783.45346286 2.69999999
0.00321038 1781.18372 5.71827659
0.00313973 31.84987298 0.10000000
0.00171718 3996.04696 6.86193191
0.00155000 65.16129032 0.10099999
0.00147099 0.13732926 0.00020200
0.00120000 100.000000 0.12000000
0.00050009 201.96364654 0.10099999
0.00050000 200.000000 0.10000000
0.00012009 839.1632379 0.10077511
0.00012000 1000.00000 0.12000000
0.00005009 2004.86090457 0.10042348
0.00005000 2000.00000 0.10000000
0.00001209 8289.75302977 0.10022311
0.00001200 10000.0000 0.12000000
0.00000509 19694.81985854 0.10024663
0.00000500 20000.0000 0.10000000
0.00000121 83302.7261157 0.10079629
0.00000120 100000.000 0.12000000
0.00000110 100000.000 0.11000000
0.00000051 196526.88580392 0.10022871
0.00000050 200000.000 0.10000000
0.00000018 560458.92333333 0.10088260
0.00000017 41882.35294117 0.00711999
0.00000007 1430436.37 0.10013054
0.00000006 1124728.83333333 0.06748372
0.00000005 2000000.00 0.10000000
0.00000001 20010000.0 0.20010000
Historique des transactions
Heure Prix
ACPR [C]
Connexion requise.
Heure Prix ACPR
15:22:48 SELL 0.00359711 330.2391904
09:32:46 SELL 0.00359836 38.11136064
09:32:41 SELL 0.00359837 491.70698419
00:10:45 SELL 0.00359837 111.67255397
22:52:52 SELL 0.00359837 146.960199
21:50:20 SELL 0.00361571 140.00828794
21:50:20 SELL 0.00361572 746.73923866
18:22:44 BUY 0.00589089 136.78643679
18:22:41 BUY 0.00589088 28.88429574
18:37:32 BUY 0.00589089 29.13540269
18:37:32 BUY 0.00526824 171.86459731
18:20:24 BUY 0.00526824 184.61804269
18:20:24 BUY 0.00488880 189.000000
11:04:09 SELL 0.00359711 28.88429679
00:00:55 BUY 0.00575478 0.27312638
18:17:09 BUY 0.00575478 90.3407250
18:17:09 BUY 0.00575477 33.6149965
18:22:57 SELL 0.00359711 33.61499651
19:38:06 BUY 0.00575478 182.25530862
19:38:05 BUY 0.00492396 150.68610447
19:38:05 BUY 0.00492395 18.93579788
12:47:36 BUY 0.00492395 39.0002878
14:36:57 BUY 0.00492396 179.47478553
14:36:56 BUY 0.00492395 49.46561227
20:16:04 BUY 0.00441990 2.00662071
20:15:59 BUY 0.00441990 28.29631777
08:44:19 BUY 0.00371598 384.615380
08:44:19 BUY 0.00371597 111.920000
08:44:19 BUY 0.00355555 42.0200000
08:44:19 BUY 0.00299999 42.0200000
20:17:21 SELL 0.00234568 111.920000
16:48:31 BUY 0.00345422 200.000000
16:48:31 BUY 0.00343422 100.000000
16:48:31 BUY 0.00333333 84.9800000
16:48:31 BUY 0.00299999 52.0200000
16:48:31 BUY 0.00297531 70.0000000
16:48:31 BUY 0.00269999 62.0200000
16:48:31 BUY 0.00255555 70.0000000
16:12:45 BUY 0.00238642 52.0200000
22:32:40 BUY 0.00292599 553.256790
22:32:40 BUY 0.00292305 396.05528928
22:32:40 BUY 0.00287054 80.0000000
22:52:05 BUY 0.00219445 21.22390714
17:18:03 SELL 0.00219445 78.77609286
11:17:50 SELL 0.00219445 200.000000
07:26:09 BUY 0.00300000 179.939251
07:26:09 BUY 0.00280000 207.652690
07:26:09 BUY 0.00260000 247.091069
18:47:41 SELL 0.00219445 176.91895714
18:47:41 SELL 0.00252489 20.12146099
Chat
ENRUDECNAR

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

Mwangi L0: dice is really fun

Snook7e L1: gm

Yorustusi L0: Snook7e,Hi

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine ?

candyguyyy L0: any one up to chat on here

sedatno L0: yeah, I'm here! what's up?

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

Envoyer