| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03393245 | + 0.7% | 2013.4 | Ethereum |
| ZEC | 0.00513686 | + 9.7% | 814.3 | Zcash |
| DASH | 0.00046541 | + 9.5% | 191.3 | DASH |
| LTC | 0.00088936 | + 1.2% | 177.2 | Litecoin |
| ETC | 0.00014221 | - 0.3% | 102.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 27.8 | YoChat Token |
SHIB-USDTb | T0.00000747 | + 1.7% | 13.8 | SHIBA INU |
DOGE-BTC | 0.00000149 | + 2.8% | 7.9 | Dogecoin |
TRX-BTC | 0.00000317 | - 0.7% | 7.4 | Tron Token |
XRP-BTC | 0.00002181 | + 3.1% | 6.4 | Ripple |
BIG-BTC | 0.00913586 | - 0.3% | 5.5 | BIG |
| BCHABC | 0.00012953 | - 1.4% | 5.4 | BitcoinCashABC |
BTC-USDTt | T88019.49 | + 0.2% | 5.2 | Bitcoin |
FLOKIb-USDTb | T0.00004160 | + 3.1% | 3.7 | FLOKI BEP20 |
ZEC-BTC | 0.00511388 | + 9.1% | 3.1 | Zcash |
ETH-BTC | 0.03383052 | + 0.7% | 1.9 | Ethereum |
| DOGE | 0.00000150 | + 2.8% | 1.3 | Dogecoin |
BTC-USDTb | T88059.02 | + 0.4% | 1.2 | Bitcoin |
BTC-USDT | T88194.49 | + 0.4% | 1 | Bitcoin |
ETH-USDT | T2976.5088883 | + 1.1% | 0.9 | Ethereum |
DASH-BTC | 0.00046172 | + 8.4% | 0.7 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDC | 2986.5033758 | + 1.1% | 0.5 | Ethereum |
BTC-RUR | R7175178.78 | + 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00969896 | + 0.9% | 0.5 | BNB BSC |
LTC-BTC | 0.00088339 | + 1.9% | 0.4 | Litecoin |
DOGE-USDT | T0.13191825 | + 3.3% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004415 | + 2% | 0.3 | Dogecoin |
USDT-RUR | R81.34 | - 0.7% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 2.92239715 | - 0.1% | 0.3 | Wrapped Shiba |
TON-BTC | 0.00001672 | + 0.1% | 0.2 | TON Coin |
USDTe-USDTb | T1.00378213 | + 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00970824 | + 0.4% | 0.2 | WBNB BEP20 |
USDT-USD | $1.08 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | $96000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00137734 | + 0.5% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00127508 | + 0.2% | 0.1 | BONUS |
| BTC | R7139232.00 | - 1.2% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE-WRUB | 6.05189866 | + 1.2% | 0.1 | Dogecoin |
- BTC / USD
- Last: 96000.00000000
- 24High: 98500.00000000
- 24Low: 94352.85380855
- 24V: 0.11 BTC
| 価格 | BTC | USD |
|---|
| 97899.99999999 | 0.00149195 | 146.06190499 |
| 97900.00000000 | 0.00003291 | 3.22188900 |
| 98000.00000000 | 0.00012423 | 12.1745400 |
| 98477.99999998 | 0.00011603 | 11.42640233 |
| 98478.00000000 | 0.00001000 | 0.98478000 |
| 98499.99999995 | 0.00010000 | 9.84999999 |
| 98499.99999996 | 0.00014416 | 14.19975999 |
| 98499.99999998 | 0.00002010 | 1.97984999 |
| 98500.00000000 | 0.08337567 | 8212.503495 |
| 98948.98999999 | 0.00010000 | 9.89489899 |
| 98988.98999999 | 0.00001020 | 1.00968769 |
| 98989.00000000 | 0.00051957 | 51.43171473 |
| 98999.98999991 | 0.00005098 | 5.04701949 |
| 99000.00000000 | 0.00066878 | 66.2092200 |
| 99500.00000000 | 0.00011500 | 11.4425000 |
| 99724.18570846 | 0.00012789 | 12.75372611 |
| 99890.00000000 | 0.00005658 | 5.65177620 |
| 99991.01001507 | 0.00021294 | 21.29208567 |
| 99999.79716872 | 0.00021563 | 21.56295626 |
| 99999.99900000 | 0.00001000 | 0.99999999 |
| 99999.99999999 | 0.00010484 | 10.48399999 |
| 100000.00000000 | 0.00049807 | 49.8070000 |
| 100499.99900000 | 0.00001000 | 1.00499999 |
| 100500.00000000 | 0.00011493 | 11.5504650 |
| 100999.99900000 | 0.00001000 | 1.00999999 |
| 101000.00000000 | 0.00049252 | 49.7445200 |
| 101399.44000000 | 0.00005474 | 5.55060534 |
| 101399.45000000 | 0.00051737 | 52.46103344 |
| 101399.50000000 | 0.03166369 | 3210.68233415 |
| 101499.99900000 | 0.00001000 | 1.01499999 |
| 101499.99999999 | 0.00026785 | 27.18677499 |
| 101500.00000000 | 0.03041205 | 3086.823075 |
| 101999.99900000 | 0.00001000 | 1.01999999 |
| 102000.00000000 | 0.00165360 | 168.667200 |
| 102222.00000000 | 0.00005000 | 5.11110000 |
| 102262.00000000 | 0.00009455 | 9.66887210 |
| 102499.99900000 | 0.00001000 | 1.02499999 |
| 102500.00000000 | 0.00010840 | 11.1110000 |
| 102555.50000000 | 0.00005000 | 5.12777500 |
| 102999.99900000 | 0.00001000 | 1.02999999 |
| 103000.00000000 | 0.00148122 | 152.565660 |
| 103499.99900000 | 0.00001000 | 1.03499999 |
| 103500.00000000 | 0.00010840 | 11.2194000 |
| 103890.00000000 | 0.00060000 | 62.3340000 |
| 103900.00000000 | 0.00053705 | 55.7994950 |
| 103999.99900000 | 0.00001000 | 1.03999999 |
| 104000.00000000 | 0.00038720 | 40.2688000 |
| 104028.99000000 | 0.00021532 | 22.39952212 |
| 104499.99900000 | 0.00001000 | 1.04499999 |
| 104500.00000000 | 0.00011879 | 12.4135550 |
| 価格 | BTC | USD |
|---|
| 96000.00000000 | 0.00033534 | 32.1926400 |
| 95200.00000000 | 0.00011767 | 11.2021840 |
| 95000.00000000 | 0.00027320 | 25.9540000 |
| 94700.00000000 | 0.00011996 | 11.3602120 |
| 94353.00000000 | 0.00002056 | 1.93989768 |
| 94352.85381002 | 0.00001059 | 0.99919672 |
| 94352.85380855 | 0.01706479 | 1610.11163614 |
| 94200.00000000 | 0.00011715 | 11.0355300 |
| 94000.00000000 | 0.00027175 | 25.5445000 |
| 93700.00000000 | 0.00011719 | 10.9807030 |
| 93200.00000000 | 0.00012060 | 11.2399200 |
| 93000.00000000 | 0.00046981 | 43.6923300 |
| 92950.00000000 | 0.00020000 | 18.5900000 |
| 92700.00400000 | 0.00010136 | 9.39607240 |
| 92700.00000000 | 0.07069782 | 6553.687914 |
| 92500.00010000 | 0.00001000 | 0.92500000 |
| 92500.00000192 | 0.00001100 | 1.01750000 |
| 92500.00000000 | 0.00010000 | 9.25000000 |
| 92200.00000000 | 0.00021814 | 20.1125080 |
| 92000.00010000 | 0.00001000 | 0.92000000 |
| 92000.00000028 | 0.00005135 | 4.72420000 |
| 92000.00000000 | 0.00085061 | 78.2561200 |
| 91700.00010000 | 0.00001000 | 0.91700000 |
| 91700.00000000 | 0.00011146 | 10.2208820 |
| 91666.00010000 | 0.00200000 | 183.3320002 |
| 91650.00000000 | 0.00008992 | 8.24116800 |
| 91500.00010000 | 0.00001000 | 0.91500000 |
| 91500.00000000 | 0.00010000 | 9.15000000 |
| 91399.99899998 | 0.00021881 | 19.99923378 |
| 91200.00010000 | 0.00001000 | 0.91200000 |
| 91200.00000000 | 0.00011046 | 10.0739520 |
| 91000.00010000 | 0.00001000 | 0.91000000 |
| 91000.00000000 | 0.01028094 | 935.565540 |
| 90999.99999998 | 0.00011562 | 10.52141999 |
| 90859.55000000 | 0.00036000 | 32.7094380 |
| 90700.00000000 | 0.00011160 | 10.1221200 |
| 90678.00000000 | 0.00110280 | 99.9996984 |
| 90600.00000000 | 0.00118773 | 107.608338 |
| 90500.00010000 | 0.00001000 | 0.90500000 |
| 90500.00000000 | 0.00010000 | 9.05000000 |
| 90200.00010000 | 0.00001000 | 0.90200000 |
| 90200.00000000 | 0.00011265 | 10.1610300 |
| 90111.11111111 | 0.01596782 | 1438.87800222 |
| 90109.99999999 | 0.00001000 | 0.90109999 |
| 90100.00000039 | 0.00039400 | 35.4994000 |
| 90100.00000000 | 0.00693857 | 625.165157 |
| 90020.99999994 | 0.00011108 | 9.99953267 |
| 90005.00000000 | 0.00010000 | 9.00050000 |
| 90000.09600000 | 0.00012315 | 11.08351182 |
| 90000.00010000 | 0.00001000 | 0.90000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 09:09:18 | 売る | 96000.0000 | 0.00002244 |
| 09:09:18 | 売る | 96000.0000 | 0.00001313 |
| 09:09:16 | 売る | 96000.0000 | 0.00001000 |
| 08:40:32 | 売る | 96000.0000 | 0.00000500 |
| 08:40:32 | 売る | 96000.0000 | 0.00001120 |
| 08:40:32 | 売る | 96000.0000 | 0.00001217 |
| 08:40:32 | 売る | 96000.0000 | 0.00001027 |
| 08:40:32 | 売る | 96000.0000 | 0.00002431 |
| 08:40:32 | 売る | 96000.0000 | 0.00001258 |
| 08:40:32 | 売る | 96000.0000 | 0.00001270 |
| 08:40:32 | 売る | 96000.0000 | 0.00001287 |
| 08:40:32 | 売る | 96000.0000 | 0.00001285 |
| 08:33:34 | 買う | 98477.99999997 | 0.00011395 |
| 08:32:37 | 買う | 98477.99999997 | 0.00012035 |
| 07:42:30 | 売る | 96000.0000 | 0.00001006 |
| 05:04:42 | 売る | 96000.0000 | 0.00001000 |
| 01:45:54 | 買う | 98500.0000 | 0.00072076 |
| 01:45:31 | 買う | 98000.0000 | 0.00006635 |
| 01:11:38 | 買う | 98500.0000 | 0.01603349 |
| 01:11:38 | 買う | 98500.0000 | 0.00065774 |
| 01:11:38 | 買う | 98000.0000 | 0.00001000 |
| 01:11:38 | 買う | 98000.0000 | 0.00001400 |
| 01:11:38 | 買う | 98000.0000 | 0.00001000 |
| 01:10:54 | 売る | 98000.0000 | 0.00001000 |
| 01:10:54 | 売る | 98000.0000 | 0.00009428 |
| 01:10:52 | 売る | 98000.0000 | 0.00001000 |
| 01:10:47 | 売る | 98000.0000 | 0.00017897 |
| 01:10:47 | 売る | 98000.0000 | 0.00111678 |
| 01:10:45 | 売る | 98000.0000 | 0.00144878 |
| 01:10:43 | 売る | 98000.0000 | 0.00110295 |
| 01:10:43 | 売る | 98000.0000 | 0.00140287 |
| 01:10:41 | 売る | 98000.0000 | 0.00010848 |
| 01:10:40 | 買う | 98000.0000 | 0.00006480 |
| 01:10:40 | 買う | 98000.0000 | 0.00005569 |
| 01:03:03 | 売る | 98000.0000 | 0.00010848 |
| 01:03:00 | 売る | 98000.0000 | 0.00139359 |
| 01:02:59 | 売る | 98000.0000 | 0.00010119 |
| 01:02:59 | 売る | 98000.0000 | 0.00028450 |
| 01:02:58 | 買う | 98000.0000 | 0.00011477 |
| 01:02:58 | 買う | 98000.0000 | 0.00001301 |
| 01:02:58 | 買う | 98000.0000 | 0.00003041 |
| 01:02:58 | 買う | 98000.0000 | 0.00001813 |
| 01:02:58 | 買う | 98000.0000 | 0.00003388 |
| 01:02:58 | 買う | 98000.0000 | 0.00002780 |
| 01:02:58 | 買う | 98000.0000 | 0.00004249 |
| 01:02:58 | 買う | 98000.0000 | 0.00002767 |
| 01:02:58 | 買う | 98000.0000 | 0.00001102 |
| 01:02:58 | 買う | 98000.0000 | 0.00001197 |
| 01:02:58 | 買う | 98000.0000 | 0.00003009 |
| 01:02:58 | 買う | 98000.0000 | 0.00039973 |
Mharuna L0: Hello
Jorginho5 L0: Hello everyone
Everton39 L0: Hello everyone
Mount3994 L0: Hello everyone
Mount3994 L0: Mharuna, hw ar u doing
Emerald13206 L0: Hello everyone in house
Emerald12 L0: Hello
Charisbrown07 L1: Hello
Saddle L1: Jorginho5, good
abualiyu4996 L1: Everton39, hi
Nanakhadijamk42 L1: Mont888999, how are you doing?
mandobro: Fareed82, When I first entered, I was answered, not counting support, in fact. Regarding the address, what will it give you when well-known exchanges simply ban without a response, including your balance. Isn't it easier to check it yourself?
Yanadia: Good Morning Yobiters
mandobro: Yanadia, Good morning 🌞
mandobro: Fareed82, Regarding the coins you want to withdraw and profit from at a favorable rate — it's simple: this is actually a very complex process, and we should thank the exchange for offering a chance not to lose out amid the hype. Keep the exchange's interests in mind, and I see you’re already feeling uneasy by asking such questions
Yanadia: mandobro, What happend ? :) coffee Mando
mandobro: Yanadia, ouhh, I don't know for exactly, but mb coffee'll give me some more in dreaming on)
Yanadia: mandobro, lolzz sound good
mandobro: Yanadia, :) just family questions in always , never tired in long play game, that is story
mandobro: They never
mandobro: Tired to make'll fight with happiness
Yanadia: mandobro, I have read it... carelessness, the habit of underestimating something and then blaming the system
Yanadia: mandobro, lolzz
mandobro: Yanadia, They will never tire of fighting against your happiness
Yanadia: mandobro, kind hasad feelings
Yanadia: kinda**
mandobro: Yanadia, Looks like you've understood the core
Yanadia: mandobro, insha Allahu yep :) just wacth & see how they blah blah
mandobro: Yanadia, yap, lolzz, they so are
mandobro: Yanadia, Jazak Allahu khayran. I just want everyone to be happy
mandobro: Yanadia, but they don't, you so hard is point of?
buyerhaier L0: Hmm, not sure I get what u mean, can u clarify?
Emrio7 L1: hi gues
Emrio7 L1: how are you
heros333 L0: hey there
sixininenes L0: hey!
leonidi72 L0: Hey! What's up?
percentag L0: Hey, not much, u?
sedatno L1: Just chillin, you?
Yanadia: mandobro, You are good, and stay that way. Whatever you do is a good deed with good intentions. The end result is beyond our control
sedatno L1: True, just gotta do our best.
Yanadia: sedatno, +100%
raed63: Happy birthday Yobit
BablossvK L0: raed63, happy birthday yobit I love you
SofniiZZ L0: heros333, hello brother I'm fine
Karym L0: Hi guesq
Karym L0: Haw are you
tmypftygfi L0: morning chat
Kimosk1 L0: Hola
shup1k L1: hola friends!
