残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03353285- 0.4%1904.7Ethereum
ZEC0.00453310+ 1.1%860.9Zcash
DASH0.00044168- 4.8%218.6DASH
LTC0.00087131- 3.2%170.7Litecoin
ETC0.00014358+ 2.1%102.5EthereumClassic
SHIB-USDTb
T0.00000741- 4.8%24.1SHIBA INU
TRX-BTC
0.00000316- 0.7%13Tron Token
XRP-BTC
0.00002163- 1.5%8.5Ripple
DOGE-BTC
0.00000146- 2.1%8.4Dogecoin
BIG-BTC
0.00918910- 0.6%7.5BIG
FLOKIb-USDTb
T0.00004125- 3.5%6.5FLOKI BEP20
WSHIB-SHIB
2.86831696+ 3%4.2Wrapped Shiba
BTC-USDTt
T88843.07+ 1.1%4Bitcoin
ETH-BTC
0.03344581+ 0.3%3.9Ethereum
BCHABC0.00012791+ 2.6%3.8BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
ZEC-BTC
0.00452675+ 0.1%2.5Zcash
BTC-USDTb
T88804.49+ 1.1%1.8Bitcoin
ETH-USDT
T2969.0069781+ 1.8%1.7Ethereum
BTC-USDT
T88917.17+ 1.2%1.4Bitcoin
ETH-USDC
2982.0434596+ 2%0.9Ethereum
BNB-BTC
0.00959343- 1.5%0.8BNB BSC
DASH-BTC
0.00043809- 4.5%0.7DASH
DOGE-USDT
T0.12993817- 0.7%0.6Dogecoin
BTC-RUR
R7226953.25- 0.3%0.5Bitcoin
DOGE0.00000145- 3.4%0.5Dogecoin
BTCT87904.18+ 0.1%0.4Bitcoin
USDT-RUR
R81.81- 0.3%0.4USDT ERC20
DOGE-ETH
E0.00004366- 2.4%0.3Dogecoin
LTC-BTC
0.00088088- 1.8%0.3Litecoin
USDTe-USDTb
T1.00337292+ 0.2%0.3USDT ERC20
WBNB-BTC
0.00956611- 2%0.2WBNB BEP20
ETH-RUR
R241376.45- 0.2%0.2Ethereum
XRP0.00002140- 3.5%0.2Ripple
DOGE-WRUB
6.05392571- 1.7%0.2Dogecoin
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
TON-BTC
0.00001697- 1.7%0.2TON Coin
YO-BTC
0.00639406+ 0.1%0.2Yo Token ERC20
YO-USDT
T565.83031086+ 0.3%0.1Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
  • CLAM / RUR
  • Last: 30.00001001
  • 24High: 30.00001001
  • 24Low: 30.00001001
  • 24V: 0 CLAM
購入
31.00000001
残高: 0.00000000 RUR
数:
CLAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CLAM RUR
31.00000001 0.03000000 0.93000000
32.00000001 0.03000000 0.96000000
33.00000001 0.03000000 0.99000000
34.00000001 0.03000000 1.02000000
34.99999987 0.04344989 1.52074614
34.99999988 0.32206226 11.27217906
35.00000000 0.03489469 1.22131415
36.00000000 0.10325740 3.71726640
37.00000000 0.11908510 4.40614870
38.00000000 0.10308107 3.91708066
39.00000000 0.10306250 4.01943750
39.85971945 0.00261538 0.10424831
40.00000000 0.12933019 5.17320760
41.00000000 0.12392760 5.08103160
42.00000000 0.12000000 5.04000000
43.00000000 0.12000000 5.16000000
44.00000000 0.12000000 5.28000000
45.00000000 0.13000000 5.85000000
46.00000000 0.13000000 5.98000000
47.00000000 0.11224527 5.27552769
48.00000000 0.12000000 5.76000000
49.00000000 0.12000000 5.88000000
50.00000000 0.13739130 6.86956500
51.00000000 0.01000000 0.51000000
52.00000000 0.01000000 0.52000000
53.00000000 0.01000000 0.53000000
54.00000000 0.01000000 0.54000000
55.00000000 0.01462676 0.80447180
60.00000000 0.01000000 0.60000000
60.67719980 0.00552294 0.33511653
60.67720000 0.08831378 5.35863289
63.48000000 0.03333232 2.11593567
65.00000000 0.01961842 1.27519730
67.00000000 0.01000000 0.67000000
69.00000000 0.00500000 0.34500000
70.00000000 0.01000000 0.70000000
74.99999990 0.00512500 0.38437499
75.00000000 0.01000000 0.75000000
78.00000000 0.03000000 2.34000000
79.99999998 0.01413398 1.13071839
79.99999999 0.00200000 0.15999999
80.00000000 0.01000000 0.80000000
85.00000000 0.01000000 0.85000000
90.00000000 0.02328631 2.09576790
95.00000000 0.01000000 0.95000000
97.00000000 0.01000000 0.97000000
100.00000000 0.11962170 11.9621700
110.00000000 0.06083130 6.69144300
114.00000000 0.03000000 3.42000000
120.00000000 0.00391348 0.46961760
販売
30.00000001
残高: 0.00000000 CLAM
数:
CLAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CLAM RUR
30.00000001 0.17990972 5.39729160
24.00000001 1.94384277 46.65222649
23.58969099 0.00423914 0.10000000
23.42654705 0.00426867 0.10000019
23.42654704 0.00469552 0.10999982
23.00000001 0.00478260 0.10999980
23.00000000 0.00434783 0.10000009
22.02010001 0.00499543 0.10999986
22.02010000 0.00454135 0.10000098
22.02000200 0.00499545 0.10999981
22.02000199 0.03009306 0.66264924
22.01000001 0.45933665 10.10999967
22.01000000 4.57486510 100.69278085
21.00000001 0.00523809 0.10999989
21.00000000 0.04761904 0.99999984
20.27615441 19.9445600 404.39897819
20.10000001 0.00547263 0.10999986
20.10000000 10.0000000 201.000000
19.00410001 0.00578822 0.10999991
19.00410000 0.07893033 1.49999988
19.00000001 0.00578947 0.10999993
19.00000000 0.01000000 0.19000000
18.99353051 0.00579144 0.10999989
18.99353050 0.00526547 0.10000986
18.00000001 0.00611111 0.10999998
18.00000000 0.01000000 0.18000000
17.00000001 0.00647058 0.10999986
17.00000000 0.01000000 0.17000000
16.23969501 0.00677352 0.10999989
16.23969500 0.00677352 0.10999989
12.53047866 0.00877859 0.10999993
12.50000001 0.00879999 0.10999987
12.50000000 0.02581241 0.32265512
12.00000001 0.00916666 0.10999992
12.00000000 0.04166666 0.49999992
11.00020502 0.00999981 0.10999996
11.00020501 0.01029853 0.11328594
11.00010501 0.00999990 0.10999995
11.00010500 0.00999990 0.10999994
11.00000001 0.00999999 0.10999989
11.00000000 0.30909090 3.39999990
10.84931451 0.01013888 0.10999989
10.84931450 0.83737377 9.08493138
10.84538492 44.7452000 485.27891732
10.10010004 0.01089098 0.10999998
10.10010003 0.00990185 0.10000967
10.10000003 0.01089108 0.10999990
10.10000002 0.04742856 0.47902845
10.10000001 0.01089108 0.10999990
10.10000000 0.00991000 0.10009100
取引の履歴
時間 価格
CLAM [C]
システムにログインしてください。
時間 価格 CLAM
08:33:04 売る 30.00001001 0.08180287
02:33:24 売る 30.00001001 0.05000000
09:24:10 売る 30.00000001 0.00404442
09:10:09 売る 30.00000001 0.04695558
15:30:03 買う 30.00000001 0.02092237
16:24:59 売る 23.58969098 0.25392076
16:24:59 売る 24.0000000 0.01291667
16:24:59 売る 24.00000001 0.00458333
16:24:59 売る 25.0000000 0.02000000
16:24:59 売る 25.00000001 0.00439999
16:24:59 売る 26.0000000 0.00615385
16:24:59 売る 26.00000001 0.00423076
16:24:59 売る 27.0000000 0.10185185
16:24:59 売る 27.00000001 0.00370371
16:24:58 売る 27.00000001 0.00407407
11:31:48 買う 35.0000000 0.06510531
11:31:48 買う 35.0000000 0.01033252
11:31:48 買う 35.0000000 0.00303507
06:29:04 買う 34.0000000 0.10000000
06:29:04 買う 34.0000000 0.00671262
03:40:18 買う 33.0000000 0.10000000
03:40:18 買う 33.0000000 0.00637500
03:40:18 買う 33.0000000 0.00764852
15:01:17 買う 32.99999999 0.00416909
15:01:17 買う 32.0000000 0.00009519
15:01:01 買う 32.0000000 0.00439754
14:16:26 買う 32.0000000 0.09550727
14:16:26 買う 32.0000000 0.01000000
14:16:26 買う 31.0000000 0.00014201
01:17:08 買う 31.0000000 0.01584523
01:17:08 買う 31.0000000 0.01000000
01:17:08 買う 30.0000000 0.00014201
17:48:17 買う 30.0000000 0.00341771
17:19:55 買う 30.0000000 0.01294265
17:19:55 買う 29.99999999 0.04780000
16:17:58 買う 30.0000000 0.08016429
16:17:58 買う 29.9999990 0.01000001
16:17:58 買う 29.9999990 0.00650236
20:42:32 売る 22.02000198 0.06564150
20:42:32 売る 22.0300000 0.00660236
20:42:32 売る 23.0000000 0.01739130
20:42:32 売る 23.0000000 0.01000000
20:42:32 売る 24.0000000 0.03666666
20:42:32 売る 25.0000000 0.01000000
20:42:32 売る 26.0000000 0.01000000
20:42:22 売る 27.0000000 0.01000000
20:42:20 売る 28.0000000 0.01000000
19:14:25 売る 29.0000000 0.01000000
19:59:24 売る 30.0000000 0.01000000
11:07:16 売る 31.0000000 0.01000000
チャット
ENRUDECNAR

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

送信する