残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03324244- 1.2%1902.1Ethereum
ZEC0.00452620+ 1%862.3Zcash
DASH0.00044198- 4.7%220.4DASH
LTC0.00088281- 2%168.9Litecoin
ETC0.00014358+ 2.1%100.7EthereumClassic
SHIB-USDTb
T0.00000741- 4.8%24.2SHIBA INU
TRX-BTC
0.00000316- 1.3%12Tron Token
XRP-BTC
0.00002163- 1.5%8.5Ripple
DOGE-BTC
0.00000146- 2.1%8.4Dogecoin
BIG-BTC
0.00918909- 0.6%7.5BIG
FLOKIb-USDTb
T0.00004126- 3%6.4FLOKI BEP20
WSHIB-SHIB
2.86831696+ 3%4.2Wrapped Shiba
ETH-BTC
0.03344581+ 0.3%3.9Ethereum
BTC-USDTt
T88663.87+ 1.6%3.8Bitcoin
BCHABC0.00012791+ 2.6%3.8BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
ZEC-BTC
0.00452675+ 0.1%2.5Zcash
BTC-USDTb
T88804.49+ 1.6%1.8Bitcoin
ETH-USDT
T2969.0075577+ 1.8%1.7Ethereum
BTC-USDT
T88704.63+ 1.4%1.4Bitcoin
ETH-USDC
2972.8139764+ 2%0.8Ethereum
BNB-BTC
0.00959343- 1.7%0.7BNB BSC
DASH-BTC
0.00043809- 4.5%0.7DASH
DOGE-USDT
T0.12959328- 0.6%0.6Dogecoin
BTC-RUR
R7226953.25- 0.3%0.5Bitcoin
DOGE0.00000145- 3.4%0.5Dogecoin
BTCT87653.11- 0.3%0.4Bitcoin
USDT-RUR
R81.83- 0.7%0.3USDT ERC20
LTC-BTC
0.00088088- 1.7%0.3Litecoin
DOGE-ETH
E0.00004366- 2.4%0.3Dogecoin
USDTe-USDTb
T1.00300820+ 0.1%0.3USDT ERC20
WBNB-BTC
0.00956611- 2%0.2WBNB BEP20
ETH-RUR
R241376.45- 0.2%0.2Ethereum
XRP0.00002140- 3.5%0.2Ripple
DOGE-WRUB
6.05392571- 1.7%0.2Dogecoin
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
TON-BTC
0.00001697- 1.7%0.2TON Coin
YO-BTC
0.00639406- 0.1%0.1Yo Token ERC20
YO-USDT
T565.83031086+ 0.5%0.1Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
  • DASH / BTC
  • Last: 0.00044198
  • 24High: 0.00046553
  • 24Low: 0.00043280
  • 24V: 220.39 BTC
購入
0.00044198
残高: 0.00000000 BTC
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 DASH BTC
0.00044198 3.59058822 0.00158696
0.00044230 0.50000000 0.00022115
0.00044853 0.26538451 0.00011903
0.00045000 0.51009999 0.00022954
0.00045997 30.0000000 0.01379910
0.00046000 0.23077046 0.00010615
0.00047000 0.23452171 0.00011022
0.00048000 0.23451855 0.00011256
0.00048995 0.38009326 0.00018622
0.00048998 60.0000000 0.02939880
0.00049000 0.31683087 0.00015524
0.00049500 0.51359571 0.00025422
0.00050000 0.41964386 0.00020982
0.00051000 0.41264604 0.00021044
0.00051998 90.0000000 0.04679820
0.00052000 0.36664704 0.00019065
0.00052559 0.44000000 0.00023125
0.00053000 0.52869440 0.00028020
0.00053214 0.04529016 0.00002410
0.00054000 0.36286089 0.00019594
0.00054098 0.05713069 0.00003090
0.00055000 19.57101537 0.01076405
0.00056000 0.21007649 0.00011764
0.00056126 0.05302133 0.00002975
0.00056130 0.01880000 0.00001055
0.00057000 0.12768840 0.00007278
0.00057100 0.04297133 0.00002453
0.00057165 0.03722153 0.00002127
0.00057770 1.30576797 0.00075434
0.00058000 0.06021803 0.00003492
0.00058535 0.02865223 0.00001677
0.00059000 0.49278841 0.00029074
0.00060000 0.38108677 0.00022865
0.00060812 1.06094627 0.00064518
0.00061000 0.34669333 0.00021148
0.00061736 0.02016651 0.00001244
0.00061874 0.01816595 0.00001123
0.00062000 0.33711557 0.00020901
0.00063000 0.33357677 0.00021015
0.00064000 0.15699000 0.00010047
0.00064500 0.59489554 0.00038370
0.00064689 0.02042078 0.00001320
0.00065000 0.15814062 0.00010279
0.00066000 0.15393846 0.00010159
0.00067000 0.15160606 0.00010157
0.00067500 1.12614476 0.00076014
0.00068000 0.14746268 0.00010027
0.00069000 0.15411762 0.00010634
0.00070000 2.31095885 0.00161767
0.00070364 0.02740099 0.00001928
販売
0.00043501
残高: 0.00000000 DASH
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 DASH BTC
0.00043501 0.10788756 0.00004693
0.00043280 86.69819489 0.03752297
0.00043000 0.56042741 0.00024098
0.00042400 0.03961180 0.00001679
0.00042355 30.0000000 0.01270650
0.00042353 0.51762566 0.00021922
0.00042000 1.05522452 0.00044319
0.00041953 0.27232795 0.00011424
0.00041939 0.52447602 0.00021995
0.00041002 60.0000000 0.02460120
0.00041000 0.50748901 0.00020807
0.00040386 1.23803848 0.00049999
0.00040000 0.61070500 0.00024428
0.00039000 0.54210483 0.00021142
0.00038254 90.0000000 0.03442860
0.00038252 107.000000 0.04092964
0.00038000 0.55682105 0.00021159
0.00037000 0.57438782 0.00021252
0.00036500 0.40000000 0.00014600
0.00036000 0.67909000 0.00024447
0.00035000 0.28706000 0.00010047
0.00034000 1.17785294 0.00040046
0.00033000 0.30446000 0.00010047
0.00031759 0.34636000 0.00011000
0.00030500 0.34904917 0.00010645
0.00028360 0.04086741 0.00001158
0.00027638 0.03618208 0.00001000
0.00027628 2.45605906 0.00067855
0.00026667 0.04706191 0.00001254
0.00026010 0.03883121 0.00001009
0.00025010 0.05000000 0.00001250
0.00025000 8.00000000 0.00200000
0.00020000 0.05000000 0.00001000
0.00019500 0.63876861 0.00012455
0.00019000 1.30000000 0.00024700
0.00016988 40.0000000 0.00679520
0.00016987 0.77706000 0.00013199
0.00016000 3.00000000 0.00048000
0.00015000 1.00000000 0.00015000
0.00014900 1.00000000 0.00014900
0.00014100 1.00000000 0.00014100
0.00013001 8.51817922 0.00110744
0.00013000 1.00000000 0.00013000
0.00012000 1.00000000 0.00012000
0.00011209 1.00000000 0.00011209
0.00010640 1.00000000 0.00010640
0.00010300 4.85435924 0.00049999
0.00010067 1.00000000 0.00010067
0.00010010 10.0000000 0.00100100
0.00010008 1.00000000 0.00010008
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
17:01:43 買う 0.00044198 0.04068743
16:59:56 売る 0.00043501 0.04200000
16:55:14 買う 0.00044124 4040.77410
16:53:59 売る 0.00044168 0.18949480
16:53:59 買う 0.00044168 0.14943745
16:53:43 買う 0.00043458 0.04606925
16:53:42 売る 0.00043459 0.29977512
16:52:33 買う 0.00044142 0.25581793
16:51:35 買う 0.00044023 0.06912933
16:51:23 売る 0.00043580 0.05176183
16:51:20 売る 0.00043580 0.05176183
16:51:19 売る 0.00043580 0.05176183
16:50:55 売る 0.00043580 0.03451157
16:50:47 売る 0.00043580 0.03511569
16:50:43 売る 0.00043580 0.03511569
16:50:42 売る 0.00043580 0.03511569
16:50:40 売る 0.00043580 0.03511569
16:50:33 買う 0.00044023 0.35115693
16:44:06 買う 0.00043978 2962.23180
16:36:25 買う 0.00044023 0.03401036
16:36:23 買う 0.00044023 0.04570338
16:34:48 買う 0.00044016 0.24958942
16:28:42 買う 0.00043972 6115.33750
16:09:46 買う 0.00044014 0.99082247
16:02:15 買う 0.00043819 4060.53000
15:48:24 買う 0.00043985 0.03818440
15:48:09 売る 0.00043317 0.04010000
15:44:38 売る 0.00043352 0.06515295
15:42:30 売る 0.00044022 0.01757670
15:42:27 売る 0.00044022 0.04757625
15:37:51 買う 0.00044168 0.32434154
15:37:23 買う 0.00044161 0.37359780
15:37:23 買う 0.00044161 0.37358249
15:37:05 買う 0.00044168 0.02622101
15:37:05 買う 0.00044034 0.10060113
15:27:20 売る 0.00043527 0.08649095
15:27:19 買う 0.00044028 0.08649095
15:26:15 売る 0.00043527 0.27941824
15:04:15 買う 0.00043831 5528.22450
14:57:45 買う 0.00043458 0.04021020
14:57:44 売る 0.00043458 0.04165127
14:49:19 売る 0.00043458 0.02317180
14:48:43 買う 0.00043832 5241.29080
14:38:14 買う 0.00043977 5925.02040
14:37:49 買う 0.00044034 0.08147622
14:32:52 買う 0.00044033 0.05861124
14:11:11 買う 0.00044034 0.02452060
14:11:02 売る 0.00043351 0.02500000
14:11:00 買う 0.00044034 0.02452060
14:10:57 売る 0.00043351 0.02500000
チャット
ENRUDECNAR

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

mroeptfbx3wv L0: hello yobit

送信する