残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03390604+ 0.8%1926.3Ethereum
ZEC0.00507754+ 6.5%824.2Zcash
DASH0.00044845+ 7.9%200.5DASH
LTC0.00088748+ 1.4%178.1Litecoin
ETC0.00014289+ 0.2%104.8EthereumClassic
YOCHAT-DOGE
D0.00000030 0%28.6YoChat Token
SHIB-USDTb
T0.00000747+ 1.7%13.8SHIBA INU
BIG-BTC
0.00917571+ 0.3%12.8BIG
XRP-BTC
0.00002203+ 4.1%8.1Ripple
DOGE-BTC
0.00000149+ 2.8%7.7Dogecoin
TRX-BTC
0.00000318+ 0.4%6.6Tron Token
BCHABC0.00012953+ 2.9%4.8BitcoinCashABC
FLOKIb-USDTb
T0.00004149+ 2.8%3.7FLOKI BEP20
ZEC-BTC
0.00506865+ 5.5%2.7Zcash
BTC-USDTt
T88319.59+ 0.7%2Bitcoin
ETH-BTC
0.03382554+ 0.7%1.9Ethereum
DOGE0.00000148+ 1.4%1.3Dogecoin
BTC-USDTb
T87989.70+ 0.2%1.2Bitcoin
BTC-USDT
T88211.84+ 0.4%1Bitcoin
ETH-USDT
T2974.4666978+ 0.7%0.9Ethereum
FUSD-BTC
0.00000000 0%0.8Fast Dollars
DASH-BTC
0.00044541+ 4.7%0.7DASH
BTC-RUR
R7166740.93- 0.1%0.6Bitcoin
BNB-BTC
0.00967589+ 0.7%0.6BNB BSC
ETH-USDC
2986.4795512+ 1.1%0.5Ethereum
LTC-BTC
0.00089018+ 2.4%0.4Litecoin
DOGE-USDT
T0.13193314+ 3.2%0.4Dogecoin
DOGE-ETH
E0.00004416+ 2.1%0.3Dogecoin
USDT-RUR
R81.92+ 0.5%0.3USDT ERC20
WSHIB-SHIB
2.92239715- 0.1%0.3Wrapped Shiba
USDTe-USDTb
T1.00301555+ 0.5%0.2USDT ERC20
TON-BTC
0.00001678+ 1.7%0.2TON Coin
USDT-USD
$1.08- 0.1%0.2USDT ERC20
BONUS-DOGE
D0.00127452+ 0.1%0.2BONUS
BTC$97899.89+ 2%0.2Bitcoin
BTCR7139930.00+ 0.1%0.1Bitcoin
WBNB-BTC
0.00970655+ 0.8%0.1WBNB BEP20
YODICE-BTC
0.00000000 0%0.1YODICE
BTCT87684.06+ 0.3%0.1Bitcoin
DOGE-WRUB
6.05189866+ 1.2%0.1Dogecoin
  • RISE / RUR
  • Last: 0.75000001
  • 24High: 0.75000001
  • 24Low: 0.75000001
  • 24V: 0 RISE
購入
0.74000001
残高: 0.00000000 RUR
数:
RISE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RISE RUR
0.74000001 0.49189189 0.36400000
0.75000001 0.21751165 0.16313373
0.76000001 0.15294175 0.11623573
0.76468751 2.16231770 1.65349733
0.77000001 0.33846277 0.26061633
0.78000001 0.20358549 0.15879668
0.79000001 0.20000000 0.15800000
0.80000001 0.20000000 0.16000000
0.81000001 0.89466204 0.72467626
0.82000001 0.13482065 0.11055293
0.83000001 0.27095094 0.22488928
0.84000001 0.14328735 0.12036137
0.85000001 0.13685923 0.11633034
0.86000000 3.43551788 2.95454537
0.86000001 4.46350970 3.83861838
0.87000001 0.51959121 0.45204435
0.88000001 10.0000000 8.80000010
0.89000001 10.0000000 8.90000010
0.90000001 0.37115726 0.33404153
0.91000001 0.24137983 0.21965564
0.92000001 0.11556573 0.10632047
0.93000001 0.22796903 0.21201120
0.94000001 0.11363647 0.10681828
0.95000000 10.53409078 10.00738624
0.95999960 0.12499999 0.11999994
0.96000000 0.34748000 0.33358080
0.97000000 10.0000000 9.70000000
0.98000000 4.94297312 4.84411365
0.99000000 10.0000000 9.90000000
1.00000000 0.89120415 0.89120415
1.04514488 0.30391102 0.31763104
1.10000000 10.9321816 12.02539976
1.12999997 0.94116709 1.06351878
1.20000000 2.00000000 2.40000000
1.29000000 3.27108042 4.21969374
1.29999997 0.47123409 0.61260430
1.30000000 2.86904454 3.72975790
1.39777777 0.12670000 0.17709844
1.40000000 3.42030804 4.78843125
1.49000000 4.98949271 7.43434413
1.50000000 3.60000000 5.40000000
1.55000000 1.00000000 1.55000000
1.59998888 95.16904408 152.26941224
1.60000000 28.02965058 44.84744092
1.70000000 32.0000000 54.4000000
1.75000000 106.427400 186.247950
1.80000000 30.0000000 54.0000000
1.80532574 99.80266343 180.17631721
1.80532575 174.18462077 314.45998113
1.90000000 30.0000000 57.0000000
販売
0.64000001
残高: 0.00000000 RISE
数:
RISE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RISE RUR
0.64000001 0.15625015 0.10000009
0.63000001 0.22222237 0.14000009
0.62000001 0.56451628 0.35000009
0.61000001 0.19672147 0.12000009
0.60000001 0.38333349 0.23000009
0.59431739 16.82602628 10.00000002
0.59431738 93.28639548 55.44172615
0.55000001 0.18181836 0.10000009
0.54000001 0.18518536 0.10000009
0.53000001 0.18867943 0.10000009
0.52000001 0.21153845 0.10999999
0.52000000 0.19423076 0.10099999
0.50395761 0.21827232 0.10999999
0.50395760 0.21000000 0.10583109
0.38093981 0.28875952 0.10999999
0.38000001 26.60526265 10.11000007
0.38000000 131.57894736 49.99999999
0.35000001 0.31428570 0.10999999
0.35000000 142.85714285 49.99999999
0.33350001 0.32983507 0.10999999
0.33350000 100.000000 33.3500000
0.31789069 1196.84728 380.46660766
0.30000001 0.36666665 0.10999999
0.30000000 589.99999999 176.99999999
0.25000001 0.43999998 0.10999999
0.25000000 12.0000000 3.00000000
0.23000001 0.47826084 0.10999999
0.23000000 178.26086954 40.99999999
0.22000557 0.49998734 0.10999999
0.22000556 4.54533967 0.99999999
0.22000501 0.49998861 0.10999999
0.22000500 0.49998863 0.10999999
0.22000001 0.49999997 0.10999999
0.22000000 1.85393300 0.40786526
0.21600001 0.50925923 0.10999999
0.21600000 0.85601351 0.18489891
0.20100106 0.54726079 0.10999999
0.20100105 3.48256887 0.69999999
0.20100000 1.04975124 0.21099999
0.20073252 20.48256646 4.11151718
0.20070000 4.98256103 0.99999999
0.20039576 0.55000000 0.11021766
0.20000777 3.31265576 0.66255689
0.20000009 4.99999775 0.99999999
0.18000000 5.55555555 0.99999999
0.17000000 5.88235294 0.99999999
0.14111391 7.08647361 0.99999999
0.13128104 7.61724617 0.99999999
0.13000000 30.76923076 3.99999999
0.12179990 8.21018736 0.99999999
取引の履歴
時間 価格
RISE [C]
システムにログインしてください。
時間 価格 RISE
16:40:20 買う 0.75000001 0.03384495
16:40:20 買う 0.74000001 0.17734093
16:40:20 買う 0.73000001 0.47789406
16:40:20 買う 0.72000001 0.15904831
16:40:20 買う 0.71000001 0.31466244
09:50:58 売る 0.59431738 2.47735860
09:41:48 売る 0.59431738 2.62185419
08:54:48 売る 0.59431738 21.96449157
08:52:59 売る 0.59431738 19.71875417
08:51:27 売る 0.59431738 287.25021386
08:46:11 売る 0.59431738 19.71875417
08:45:01 売る 0.59431738 19.71875417
08:44:22 売る 0.59431738 19.71875417
08:43:30 売る 0.59431738 10.11511421
08:41:54 売る 0.59431738 21.96449157
08:39:55 売る 0.59431738 14.92350384
08:39:55 売る 0.59431739 7.04098773
08:39:08 売る 0.59431739 21.96449157
08:37:42 売る 0.59431739 21.47259968
08:37:41 売る 0.60000001 0.16666683
08:37:41 売る 0.61000001 0.16393458
08:37:41 売る 0.62000001 0.16129048
06:20:29 売る 0.63000001 0.15873031
06:20:29 売る 0.63000001 0.15593213
12:23:35 売る 0.63000001 0.00279818
12:23:35 売る 0.64000001 0.15625013
17:00:36 売る 0.64000001 0.00000002
17:00:36 売る 0.65000001 0.15384630
17:00:36 売る 0.65000001 0.01739474
16:59:27 売る 0.65000001 0.13381219
16:59:27 売る 0.66000001 0.02034249
16:19:02 売る 0.66000001 0.13117281
16:19:02 売る 0.66000001 0.02132551
15:42:16 売る 0.66000001 0.02808706
15:42:16 売る 0.67000001 0.14925387
13:02:52 売る 0.66000001 0.10210273
13:02:52 売る 0.67000001 0.14925387
12:05:13 売る 0.66000001 0.15151530
12:05:13 売る 0.66000001 0.00142645
10:00:56 売る 0.66000001 0.15008885
10:00:56 売る 0.67000001 0.00998931
06:29:41 売る 0.67000001 0.15418994
00:28:28 買う 0.77000001 0.12996000
12:02:40 売る 0.65000001 0.00263937
12:02:40 売る 0.66000001 0.15151530
17:54:53 売る 0.65000001 0.15384630
17:54:53 売る 0.66000001 0.00035830
15:21:09 売る 0.66000001 0.15115700
15:21:09 売る 0.67000001 0.00116848
11:03:45 売る 0.67000001 0.14808539
チャット
ENRUDECNAR

Yanadia: mandobro, What happend ? :) coffee Mando

mandobro: Yanadia, ouhh, I don't know for exactly, but mb coffee'll give me some more in dreaming on)

Yanadia: mandobro, lolzz sound good

mandobro: Yanadia, :) just family questions in always , never tired in long play game, that is story

mandobro: They never

mandobro: Tired to make'll fight with happiness

Yanadia: mandobro, I have read it... carelessness, the habit of underestimating something and then blaming the system

Yanadia: mandobro, lolzz

mandobro: Yanadia, They will never tire of fighting against your happiness

Yanadia: mandobro, kind hasad feelings

Yanadia: kinda**

mandobro: Yanadia, Looks like you've understood the core

Yanadia: mandobro, insha Allahu yep :) just wacth & see how they blah blah

mandobro: Yanadia, yap, lolzz, they so are

mandobro: Yanadia, Jazak Allahu khayran. I just want everyone to be happy

mandobro: Yanadia, but they don't, you so hard is point of?

buyerhaier L0: Hmm, not sure I get what u mean, can u clarify?

Emrio7 L1: hi gues

Emrio7 L1: how are you

heros333 L0: hey there

sixininenes L0: hey!

leonidi72 L0: Hey! What's up?

percentag L0: Hey, not much, u?

sedatno L1: Just chillin, you?

Yanadia: mandobro, You are good, and stay that way. Whatever you do is a good deed with good intentions. The end result is beyond our control

sedatno L1: True, just gotta do our best.

Yanadia: sedatno, +100%

raed63: Happy birthday Yobit

BablossvK L0: raed63, happy birthday yobit I love you

SofniiZZ L0: heros333, hello brother I'm fine

Karym L0: Hi guesq

Karym L0: Haw are you

tmypftygfi L0: morning chat

Kimosk1 L0: Hola

shup1k L1: hola friends!

dr4l1777 L0: Hello, I can't change telegram account linked?

suavexbox L1: hey friends

suavexbox L1: Why has the BTC price fallen in recent days?

suavexbox L1: is it because of Trump?

Ureneiland L0: Good morning guys

Raazy L0: gm

suavexbox L1: gm

BarkkuAkula L0: gm

muhammad2077 L0: 7 days only

UKUDL L1: suavexbox, yes, He is terrible

AhyevshiPoc L1: gmgm

AhyevshiPoc L1: dr4l1777, I think so but Im not sure

Saremot L1: dr4l1777, u cant

Saremot L1: muhammad2077, before what?

AhyevshiPoc L1: Saremot, he wants to believe))

送信する