残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03325000- 0.8%1923.6Ethereum
ZEC0.00457018- 0.1%888.2Zcash
DASH0.00043985- 5.8%230.8DASH
LTC0.00088369- 2.9%174.7Litecoin
ETC0.00014474- 0.4%102.2EthereumClassic
SHIB-USDTb
T0.00000744- 4.3%27.3SHIBA INU
TRX-BTC
0.00000318- 1%19.9Tron Token
DOGE-BTC
0.00000146- 2.1%10.8Dogecoin
XRP-BTC
0.00002156- 2%8.3Ripple
FLOKIb-USDTb
T0.00004071- 3.6%7.5FLOKI BEP20
BIG-BTC
0.00918954- 0.6%7.4BIG
BTC-USDTt
T88069.98+ 0.9%5.6Bitcoin
ETH-BTC
0.03336578- 0.4%4.3Ethereum
WSHIB-SHIB
2.86182973+ 2.8%3.9Wrapped Shiba
BCHABC0.00012471- 3.8%3.8BitcoinCashABC
BTC-USDT
T88165.46+ 1.3%3.1Bitcoin
YOCHAT-DOGE
D0.00000030 0%3YoChat Token
ZEC-BTC
0.00454854- 0.1%2.6Zcash
BTC-USDTb
T88187.88+ 1.2%2.3Bitcoin
ETH-USDT
T2928.1417193+ 1.1%2.2Ethereum
ETH-USDC
2941.9054910+ 1.3%1.1Ethereum
BNB-BTC
0.00959343- 2.5%1.1BNB BSC
BTCT87727.22+ 1.3%0.9Bitcoin
BTC-RUR
R7226953.25+ 0.3%0.8Bitcoin
DOGE-USDT
T0.12811468- 1.6%0.8Dogecoin
DASH-BTC
0.00043731- 4.5%0.6DASH
USDT-RUR
R81.80- 1.5%0.6USDT ERC20
DOGE0.00000144- 4%0.5Dogecoin
DOGE-ETH
E0.00004366- 2.3%0.4Dogecoin
LTC-BTC
0.00088281- 2.6%0.3Litecoin
WBNB-BTC
0.00961666- 2.5%0.3WBNB BEP20
USDTe-USDTb
T0.99741953- 0.3%0.2USDT ERC20
ETH-RUR
R241195.66- 0.7%0.2Ethereum
XRP0.00002140- 2.1%0.2Ripple
YO-BTC
0.00639395- 0.2%0.2Yo Token ERC20
TON-BTC
0.00001701- 2.6%0.2TON Coin
YO-USDT
T565.82962278+ 2.1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.4%0.2USDT ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
  • VGRerc20 / RUR
  • Last: 0.00070101
  • 24High: 0.00070101
  • 24Low: 0.00070101
  • 24V: 0 VGR(e)
購入
0.00086001
残高: 0.00000000 RUR
数:
VGR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VGR(e) RUR
0.00086001 142.651460 0.12268168
0.00087001 142.651460 0.12410819
0.00087626 2091.40395738 1.83261363
0.00087628 1496.2766934 1.31115734
0.00088001 142.651460 0.12553471
0.00089001 143.298845 0.12753740
0.00090001 142.000000 0.12780142
0.00091001 142.647390 0.12981055
0.00092001 143.490617 0.13201280
0.00093001 140.000000 0.13020140
0.00094001 142.647390 0.13408997
0.00095001 142.645355 0.13551451
0.00096001 299.342613 0.28737190
0.00097001 397.102473 0.38519336
0.00098001 136.984500 0.13424617
0.00099001 409.522100 0.40543097
0.00100000 410.041400 0.41004140
0.00105191 592.4565846 0.62321100
0.00110000 452.212961 0.49743425
0.00117380 358.35720056 0.42063968
0.00120000 123.583500 0.14830020
0.00130000 110.527366 0.14368557
0.00130380 333.7395918 0.43512967
0.00140000 110.750609 0.15505085
0.00140005 31383.44904524 43.93839783
0.00140010 1865.32878042 2.61164682
0.00140493 14235.58469198 20.0000000
0.00140495 101.51811676 0.14262787
0.00140497 45370.71397278 63.74449201
0.00140498 370.71397278 0.52084571
0.00149000 128.19362367 0.19100849
0.00149160 5757.32719343 8.58762924
0.00149161 28933.53182057 43.15754539
0.00149170 420.01123444 0.62653075
0.00150000 128316.07135692 192.47410703
0.00156204 691.46562413 1.08009696
0.00158982 234254.21186783 372.42203111
0.00159000 106.08048664 0.16866797
0.00160000 110.750600 0.17720096
0.00170000 99.70894986 0.16950521
0.00170087 155.77451803 0.26495220
0.00172500 500.000000 0.86250000
0.00175000 592.9084592 1.03758980
0.00180000 99.70894986 0.17947610
0.00183191 488.13107808 0.89421220
0.00190000 100.703800 0.19133722
0.00197500 328.24183443 0.64827762
0.00199000 52600.72995735 104.67545261
0.00200000 526.72995735 1.05345991
0.00209191 108.97491237 0.22796570
販売
0.00070100
残高: 0.00000000 VGR(e)
数:
VGR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VGR(e) RUR
0.00070100 1001.071831 0.70175135
0.00070001 142.855200 0.10000006
0.00067221 163.63933889 0.10999999
0.00064001 171.87231449 0.10999999
0.00064000 312.500000 0.20000000
0.00061112 179.99738185 0.10999999
0.00061111 1800.00000 1.09999800
0.00054310 3682.56306381 1.99999999
0.00054309 18413.15435798 10.0000000
0.00054308 266472.3487 144.71580313
0.00050001 219.99560008 0.10999999
0.00050000 19000.0000 9.50000000
0.00040101 274.30737388 0.10999999
0.00040100 4993.76558603 2.00249999
0.00035956 305.92946935 0.10999999
0.00029048 597834.49381 173.65896376
0.00025502 431.33871853 0.10999999
0.00025501 4352.77047958 1.10999999
0.00025500 10000.0000 2.55000000
0.00022400 491.07142857 0.10999999
0.00022399 4464.48502165 0.99999999
0.00020001 549.97250137 0.10999999
0.00020000 50000.0000 10.0000000
0.00014001 785.65816727 0.10999999
0.00014000 8571.42857142 1.19999999
0.00013039 843.62297722 0.10999999
0.00013038 76698.88019634 9.99999999
0.00011225 979.95545657 0.10999999
0.00011224 100000.000 11.2240000
0.00010001 1099.89001099 0.10999999
0.00010000 50000.0000 5.00000000
0.00009930 1107.75427995 0.10999999
0.00009929 99999.0000 9.92890071
0.00005120 2148.43750 0.11000000
0.00005119 19535.06544246 0.99999999
0.00005113 2151.37883825 0.10999999
0.00005112 100000.000 5.11200000
0.00002270 4845.81497797 0.10999999
0.00002269 44072.2785368 0.99999999
0.00001270 8661.41732283 0.10999999
0.00001269 78802.20646178 0.99999999
0.00001263 8709.42201108 0.10999999
0.00001262 87955.62599048 1.10999999
0.00001261 8034.17600 0.10131095
0.00001259 36652.62635967 0.46145656
0.00001255 100000.000 1.25500000
0.00001000 100000.000 1.00000000
0.00000512 195312.500 1.00000000
0.00000511 1000000.00 5.11000000
0.00000321 311526.47975077 0.99999999
取引の履歴
時間 価格
VGR(e) [C]
システムにログインしてください。
時間 価格 VGR(e)
08:50:10 買う 0.00070101 142.651460
20:04:23 売る 0.00070101 142.651460
19:33:26 売る 0.00070100 568.11518753
19:33:26 売る 0.00070100 31383.0000
19:33:26 売る 0.00070101 142.651460
19:33:26 売る 0.00070101 2091.40395738
10:55:20 売る 0.00070101 1496.2766934
10:55:20 売る 0.00070101 156.91644912
18:32:23 売る 0.00070102 142.649425
18:32:23 売る 0.00070102 142.649420
18:32:23 売る 0.00070102 6710.65145498
10:26:10 買う 0.00070103 142.647390
19:58:12 売る 0.00070103 142.647390
17:57:33 売る 0.00071001 70421.54335854
17:57:33 売る 0.00071001 140.843227
18:12:13 売る 0.00071002 1408.41103098
17:05:57 売る 0.00070102 1.31120900
17:05:57 売る 0.00070103 142.647390
09:40:25 売る 0.00070102 21259.89154095
09:31:46 売る 0.00070102 169.63720947
09:31:45 売る 0.00070103 156.91197238
09:31:45 売る 0.00070103 13298.950575
09:31:45 売る 0.00070104 142.645355
16:53:31 売る 0.00070103 965.77418798
16:53:31 売る 0.00070104 156.9097341
16:53:31 売る 0.00071001 25.09300913
15:47:13 売る 0.00071001 115.75021787
15:47:13 売る 0.00071001 19.61228729
15:47:13 売る 0.00072001 138.887098
10:42:08 売る 0.00071001 121.23091271
10:42:08 売る 0.00072001 110.60210182
21:07:56 売る 0.00072001 28.28489818
21:07:56 売る 0.00073001 136.984561
15:31:31 売る 0.00072500 2.77626212
15:31:31 売る 0.00073001 136.984500
00:23:08 売る 0.00072500 328.24183443
00:23:08 売る 0.00072501 104.07920059
00:22:58 売る 0.00072501 47.64284462
00:22:58 売る 0.00072502 96.05935058
00:17:37 売る 0.00072502 1089.85786528
21:39:27 売る 0.00072502 7912.03325803
21:39:27 売る 0.00072777 138.08418365
21:39:27 売る 0.00072778 137.404200
21:39:26 売る 0.00073001 136.984500
21:39:26 売る 0.00074001 135.133400
21:33:25 売る 0.00072777 137.68181461
17:34:18 売る 0.00072502 218.38859908
17:34:18 売る 0.00072503 500.000000
17:34:18 売る 0.00072504 137.923500
17:34:18 売る 0.00073001 136.984500
チャット
ENRUDECNAR

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

送信する