| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03374746 | + 0.2% | 1996.5 | Ethereum |
| ZEC | 0.00512808 | + 9.5% | 813.3 | Zcash |
| DASH | 0.00046592 | + 9.6% | 190.5 | DASH |
| LTC | 0.00088936 | + 1.2% | 177.2 | Litecoin |
| ETC | 0.00014288 | + 0.2% | 102.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 27.8 | YoChat Token |
SHIB-USDTb | T0.00000747 | + 1.7% | 13.8 | SHIBA INU |
DOGE-BTC | 0.00000149 | + 2.8% | 7.9 | Dogecoin |
TRX-BTC | 0.00000317 | - 0.7% | 7.4 | Tron Token |
XRP-BTC | 0.00002181 | + 3.1% | 6.4 | Ripple |
BIG-BTC | 0.00913587 | - 0.3% | 5.5 | BIG |
| BCHABC | 0.00012953 | - 1.4% | 5.4 | BitcoinCashABC |
BTC-USDTt | T88019.49 | + 0.2% | 5.2 | Bitcoin |
FLOKIb-USDTb | T0.00004160 | + 3.1% | 3.7 | FLOKI BEP20 |
ZEC-BTC | 0.00511388 | + 9.1% | 3.1 | Zcash |
ETH-BTC | 0.03383052 | + 0.7% | 1.9 | Ethereum |
| DOGE | 0.00000150 | + 2.8% | 1.3 | Dogecoin |
BTC-USDTb | T88059.02 | + 0.4% | 1.2 | Bitcoin |
BTC-USDT | T88194.49 | + 0.4% | 1 | Bitcoin |
ETH-USDT | T2976.5128049 | + 1.1% | 0.9 | Ethereum |
DASH-BTC | 0.00046172 | + 8.4% | 0.7 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDC | 2986.5033758 | + 1.1% | 0.5 | Ethereum |
BTC-RUR | R7175178.78 | + 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00969896 | + 0.9% | 0.5 | BNB BSC |
LTC-BTC | 0.00088339 | + 1.9% | 0.4 | Litecoin |
DOGE-USDT | T0.13191725 | + 3.3% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004415 | + 2.2% | 0.3 | Dogecoin |
USDT-RUR | R81.34 | - 0.7% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 2.92239715 | - 0.1% | 0.3 | Wrapped Shiba |
TON-BTC | 0.00001672 | + 0.1% | 0.2 | TON Coin |
USDTe-USDTb | T1.00379100 | + 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00970824 | + 0.4% | 0.2 | WBNB BEP20 |
USDT-USD | $1.08 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | $96000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00137734 | + 0.5% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00127508 | + 0.2% | 0.1 | BONUS |
| BTC | R7139232.00 | - 1.2% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE-WRUB | 6.05189866 | + 1.2% | 0.1 | Dogecoin |
- USD / RUR
- Last: 74.87000000
- 24High: 75.75000000
- 24Low: 74.45000000
- 24V: 530.34 USD
| 가격 | USD | RUR |
|---|
| 74.87000000 | 0.20385884 | 15.26291135 |
| 74.88888887 | 0.47143492 | 35.30523733 |
| 74.88888888 | 66.40058703 | 4972.66618365 |
| 74.90503399 | 0.03794860 | 2.84254117 |
| 74.97000000 | 0.30125080 | 22.58477247 |
| 74.98888888 | 27.56168145 | 2066.8198676 |
| 75.07000000 | 0.70000000 | 52.5490000 |
| 75.20000000 | 1.04015767 | 78.21985678 |
| 75.21212121 | 53.09563807 | 3993.43556624 |
| 75.26461954 | 1.11305171 | 83.77341348 |
| 75.28888889 | 1.02575396 | 77.22787592 |
| 75.30000000 | 0.10360369 | 7.80135785 |
| 75.34000000 | 3.00000000 | 226.020000 |
| 75.34999998 | 2.01069527 | 151.50588855 |
| 75.35446420 | 0.03525207 | 2.65640084 |
| 75.40000000 | 0.10045487 | 7.57429719 |
| 75.44444444 | 10.6483076 | 803.3556511 |
| 75.47000000 | 1.05584758 | 79.68481686 |
| 75.48000000 | 1.02900518 | 77.66931098 |
| 75.50000000 | 0.10269063 | 7.75314256 |
| 75.51868690 | 0.21120980 | 15.95028675 |
| 75.51868691 | 3.08908052 | 233.28330462 |
| 75.52186869 | 1.04402732 | 78.84689416 |
| 75.55555550 | 10.0000000 | 755.555555 |
| 75.55555555 | 21.54882985 | 1628.13381076 |
| 75.59186869 | 1.00921503 | 76.28845002 |
| 75.60000000 | 0.10048026 | 7.59630765 |
| 75.61750000 | 0.00148043 | 0.11194641 |
| 75.61868691 | 1.02224147 | 77.30055766 |
| 75.64000000 | 6.00000000 | 453.840000 |
| 75.70000000 | 0.10233547 | 7.74679507 |
| 75.71900000 | 0.00141546 | 0.10717721 |
| 75.80000000 | 0.21160940 | 16.03999252 |
| 75.80659099 | 0.03864320 | 2.92940925 |
| 75.82050000 | 0.00147646 | 0.11194593 |
| 75.90000000 | 0.10236287 | 7.76934183 |
| 75.92200000 | 0.00144274 | 0.10953570 |
| 75.95000000 | 0.26522686 | 20.14398001 |
| 75.95186869 | 1.11765567 | 84.88803668 |
| 75.99999000 | 11.26727066 | 856.31245748 |
| 76.00000000 | 1.29439787 | 98.37423812 |
| 76.02350000 | 0.00148865 | 0.11317238 |
| 76.10000000 | 0.14551737 | 11.07387185 |
| 76.12500000 | 0.00139267 | 0.10601700 |
| 76.14000000 | 12.82522977 | 976.51299468 |
| 76.18940983 | 13.6382038 | 1039.08669866 |
| 76.20000000 | 4.87519534 | 371.4898849 |
| 76.21707103 | 1.11502404 | 84.98386645 |
| 76.22650000 | 0.00137575 | 0.10486860 |
| 76.26143054 | 0.03805641 | 2.90223626 |
| 가격 | USD | RUR |
|---|
| 74.45000002 | 0.30000000 | 22.3350000 |
| 74.45000001 | 120.08310423 | 8940.18711112 |
| 74.45000000 | 1.08566213 | 80.82754557 |
| 74.44444444 | 76.74671317 | 5713.36642453 |
| 74.40000010 | 1.00000000 | 74.4000001 |
| 74.40000000 | 0.00149865 | 0.11149956 |
| 74.39000000 | 0.40000000 | 29.7560000 |
| 74.34999999 | 0.10932972 | 8.12866468 |
| 74.30000010 | 1.00000000 | 74.3000001 |
| 74.30000000 | 1.50142118 | 111.55559367 |
| 74.25000000 | 0.02162059 | 1.60532880 |
| 74.24244242 | 57.71385798 | 4284.81777791 |
| 74.22222222 | 1.13228927 | 84.04102581 |
| 74.20000010 | 1.00000000 | 74.2000001 |
| 74.20000000 | 3560.02184304 | 264153.62075356 |
| 74.15000001 | 1.12777361 | 83.62441319 |
| 74.13079959 | 3.02567550 | 224.29574411 |
| 74.12810006 | 2.16095096 | 160.18718898 |
| 74.11942529 | 1.14609458 | 84.94787159 |
| 74.10000010 | 1.00000000 | 74.1000001 |
| 74.10000000 | 0.16379628 | 12.13730434 |
| 74.07000000 | 0.50000000 | 37.0350000 |
| 74.05500000 | 1.02182719 | 75.67141255 |
| 74.02000000 | 0.20000000 | 14.8040000 |
| 74.01419908 | 0.03733613 | 2.76340375 |
| 74.01000000 | 0.33000000 | 24.4233000 |
| 74.00000010 | 1.00000000 | 74.0000001 |
| 74.00000005 | 10.0000000 | 740.0000005 |
| 74.00000001 | 0.44257940 | 32.7508756 |
| 74.00000000 | 363.27156082 | 26882.09550068 |
| 73.99000000 | 0.60000000 | 44.3940000 |
| 73.98765430 | 8.13642060 | 601.99467459 |
| 73.98000000 | 0.17998361 | 13.31518746 |
| 73.97000000 | 0.20990258 | 15.52649384 |
| 73.96000000 | 0.20527644 | 15.1822455 |
| 73.95000010 | 1.00000000 | 73.9500001 |
| 73.95000000 | 0.21782177 | 16.10791989 |
| 73.94000000 | 1.00408060 | 74.24171956 |
| 73.93000000 | 0.41800790 | 30.90332404 |
| 73.92000000 | 0.20390377 | 15.07256667 |
| 73.91000000 | 1.60031231 | 118.27908283 |
| 73.90476190 | 1.00000000 | 73.9047619 |
| 73.90000010 | 1.00000000 | 73.9000001 |
| 73.90000000 | 0.24615389 | 18.19077247 |
| 73.89000000 | 0.98594106 | 72.85118492 |
| 73.88888889 | 166.7340347 | 12319.79256412 |
| 73.88000000 | 0.20483631 | 15.13330658 |
| 73.87000000 | 0.20483953 | 15.13149608 |
| 73.86000000 | 0.20463888 | 15.11462767 |
| 73.85000010 | 1.00000000 | 73.8500001 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USD |
|---|
| 09:35:31 | BUY | 74.8700000 | 0.00167321 |
| 09:26:45 | SELL | 74.45000002 | 0.00330548 |
| 09:26:11 | SELL | 74.45000002 | 0.00424632 |
| 09:20:24 | SELL | 74.45000002 | 0.00532000 |
| 09:14:03 | SELL | 74.45000002 | 0.00262696 |
| 09:12:25 | BUY | 74.45000002 | 0.00649448 |
| 09:11:46 | SELL | 74.45000002 | 0.00438344 |
| 09:10:21 | SELL | 74.45000001 | 0.00255048 |
| 09:09:27 | SELL | 74.45000001 | 0.03037435 |
| 09:09:26 | SELL | 74.4600000 | 0.01642565 |
| 09:06:51 | BUY | 74.8700000 | 0.01077593 |
| 09:06:04 | BUY | 74.8700000 | 0.00134060 |
| 09:04:34 | BUY | 74.8700000 | 0.00812713 |
| 09:03:47 | BUY | 74.8700000 | 0.00858384 |
| 09:02:43 | BUY | 74.8700000 | 0.01511595 |
| 08:50:22 | SELL | 74.4600000 | 0.10114071 |
| 08:26:42 | SELL | 74.4600000 | 0.00138834 |
| 08:25:47 | SELL | 74.4600000 | 0.00395607 |
| 08:24:55 | SELL | 74.4600000 | 0.00654084 |
| 08:23:31 | BUY | 74.8700000 | 0.01070804 |
| 08:22:48 | BUY | 74.8700000 | 0.00892355 |
| 08:21:19 | SELL | 74.4600000 | 0.00163664 |
| 05:29:05 | BUY | 74.8700000 | 0.00185389 |
| 03:51:05 | BUY | 74.8700000 | 0.12903902 |
| 01:50:36 | SELL | 74.4500000 | 0.13031032 |
| 01:50:30 | SELL | 74.4500000 | 0.09942792 |
| 01:46:37 | SELL | 74.4500000 | 0.97673768 |
| 01:46:21 | SELL | 74.4500000 | 0.33516072 |
| 01:46:20 | SELL | 74.45000001 | 0.30000000 |
| 01:38:51 | SELL | 74.4500000 | 0.00566138 |
| 01:38:51 | SELL | 74.45000001 | 0.30000000 |
| 01:38:44 | SELL | 74.4500000 | 0.36841085 |
| 01:38:43 | SELL | 74.45000001 | 0.30000000 |
| 01:38:33 | SELL | 74.45000001 | 0.12638653 |
| 01:38:15 | SELL | 74.4500000 | 0.24013871 |
| 01:38:15 | SELL | 74.45000001 | 0.30000000 |
| 01:38:15 | SELL | 74.45828428 | 0.00283395 |
| 01:38:15 | SELL | 74.45828428 | 0.03511465 |
| 01:38:15 | SELL | 74.5000000 | 0.00148043 |
| 01:38:15 | SELL | 74.5000000 | 0.08936407 |
| 01:37:44 | SELL | 74.5000000 | 0.01423962 |
| 01:37:43 | SELL | 74.50000005 | 0.46982574 |
| 01:37:37 | SELL | 74.50000005 | 0.66945277 |
| 01:37:07 | SELL | 74.50000005 | 0.67049641 |
| 01:36:50 | SELL | 74.50000005 | 0.96210240 |
| 01:36:25 | SELL | 74.50000005 | 0.27722376 |
| 01:36:24 | SELL | 74.50000005 | 1.04062002 |
| 01:36:19 | SELL | 74.50000005 | 0.09920714 |
| 01:36:16 | SELL | 74.50000005 | 0.81107176 |
| 01:36:15 | SELL | 74.50000005 | 0.32795528 |
Mharuna L0: Hello
Jorginho5 L0: Hello everyone
Everton39 L0: Hello everyone
Mount3994 L0: Hello everyone
Mount3994 L0: Mharuna, hw ar u doing
Emerald13206 L0: Hello everyone in house
Emerald12 L0: Hello
Charisbrown07 L1: Hello
Saddle L1: Jorginho5, good
abualiyu4996 L1: Everton39, hi
Nanakhadijamk42 L1: Mont888999, how are you doing?
mandobro: Fareed82, When I first entered, I was answered, not counting support, in fact. Regarding the address, what will it give you when well-known exchanges simply ban without a response, including your balance. Isn't it easier to check it yourself?
Yanadia: Good Morning Yobiters
mandobro: Yanadia, Good morning 🌞
mandobro: Fareed82, Regarding the coins you want to withdraw and profit from at a favorable rate — it's simple: this is actually a very complex process, and we should thank the exchange for offering a chance not to lose out amid the hype. Keep the exchange's interests in mind, and I see you’re already feeling uneasy by asking such questions
Yanadia: mandobro, What happend ? :) coffee Mando
mandobro: Yanadia, ouhh, I don't know for exactly, but mb coffee'll give me some more in dreaming on)
Yanadia: mandobro, lolzz sound good
mandobro: Yanadia, :) just family questions in always , never tired in long play game, that is story
mandobro: They never
mandobro: Tired to make'll fight with happiness
Yanadia: mandobro, I have read it... carelessness, the habit of underestimating something and then blaming the system
Yanadia: mandobro, lolzz
mandobro: Yanadia, They will never tire of fighting against your happiness
Yanadia: mandobro, kind hasad feelings
Yanadia: kinda**
mandobro: Yanadia, Looks like you've understood the core
Yanadia: mandobro, insha Allahu yep :) just wacth & see how they blah blah
mandobro: Yanadia, yap, lolzz, they so are
mandobro: Yanadia, Jazak Allahu khayran. I just want everyone to be happy
mandobro: Yanadia, but they don't, you so hard is point of?
buyerhaier L0: Hmm, not sure I get what u mean, can u clarify?
Emrio7 L1: hi gues
Emrio7 L1: how are you
heros333 L0: hey there
sixininenes L0: hey!
leonidi72 L0: Hey! What's up?
percentag L0: Hey, not much, u?
sedatno L1: Just chillin, you?
Yanadia: mandobro, You are good, and stay that way. Whatever you do is a good deed with good intentions. The end result is beyond our control
sedatno L1: True, just gotta do our best.
Yanadia: sedatno, +100%
raed63: Happy birthday Yobit
BablossvK L0: raed63, happy birthday yobit I love you
SofniiZZ L0: heros333, hello brother I'm fine
Karym L0: Hi guesq
Karym L0: Haw are you
tmypftygfi L0: morning chat
Kimosk1 L0: Hola
shup1k L1: hola friends!
