| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03310552 | + 0.4% | 1812.5 | Ethereum |
| ZEC | 0.00456842 | + 4.2% | 876.5 | Zcash |
| DASH | 0.00042615 | - 3.6% | 218.4 | DASH |
| LTC | 0.00089192 | - 0.4% | 174.7 | Litecoin |
| ETC | 0.00014181 | - 2.9% | 99.8 | EthereumClassic |
SHIB-USDTb | T0.00000708 | - 6.2% | 27.1 | SHIBA INU |
TRX-BTC | 0.00000327 | + 0.7% | 18.4 | Tron Token |
DOGE-BTC | 0.00000143 | - 2.8% | 10.2 | Dogecoin |
XRP-BTC | 0.00002124 | - 2.2% | 8.8 | Ripple |
BIG-BTC | 0.00917252 | - 0.6% | 8.6 | BIG |
FLOKIb-USDTb | T0.00003862 | - 4.5% | 6.2 | FLOKI BEP20 |
BTC-USDTt | T85328.84 | - 0.7% | 5.4 | Bitcoin |
| BCHABC | 0.00012951 | + 1.3% | 4.9 | BitcoinCashABC |
ETH-BTC | 0.03307954 | + 0.6% | 4.7 | Ethereum |
WSHIB-SHIB | 2.92291663 | + 2.6% | 4 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000030 | 0% | 3.1 | YoChat Token |
ETH-USDT | T2821.1187299 | - 0.4% | 2.4 | Ethereum |
BTC-USDTb | T85344.09 | - 0.7% | 2.3 | Bitcoin |
BTC-USDT | T85452.13 | - 0.8% | 2.2 | Bitcoin |
ZEC-BTC | 0.00456449 | + 4.6% | 1.9 | Zcash |
ETH-USDC | 2819.7852877 | + 0.1% | 1.2 | Ethereum |
DASH-BTC | 0.00042001 | - 4.5% | 1 | DASH |
BNB-BTC | 0.00967303 | - 1.1% | 0.9 | BNB BSC |
DOGE-USDT | T0.12210129 | - 3.3% | 0.9 | Dogecoin |
BTC-RUR | R7164021.78 | - 0.9% | 0.8 | Bitcoin |
| BTC | T86095.69 | + 0.7% | 0.8 | Bitcoin |
| DOGE | 0.00000145 | - 2.1% | 0.7 | Dogecoin |
USDT-RUR | R83.91 | + 0.2% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00089487 | + 0.6% | 0.4 | Litecoin |
DOGE-ETH | E0.00004321 | - 3.3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00967168 | - 0.9% | 0.4 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YO-BTC | 0.00646736 | + 0.9% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00097167 | + 0.3% | 0.3 | USDT ERC20 |
| USDT | R83.97 | + 0.7% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R7224742.92 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R236489.42 | - 0.7% | 0.2 | Ethereum |
YO-USDT | T551.11536854 | + 0.9% | 0.2 | Yo Token ERC20 |
DOGE-WRUB | 5.99127789 | - 1.8% | 0.2 | Dogecoin |
- BTC / USDTtrc20
- Last: 84151.52389320
- 24High: 90585.15028266
- 24Low: 84013.15648475
- 24V: 4040.54 USDT(t)
| Preço | BTC | USDT(t) |
|---|
| 89125.48785075 | 0.00182537 | 162.68699175 |
| 90603.90854785 | 0.00413519 | 374.66437658 |
| 91239.42452330 | 0.00090000 | 82.11548207 |
| 91239.42452340 | 0.00001100 | 1.00363366 |
| 91432.00000000 | 0.13000000 | 11886.1600 |
| 92000.00000000 | 0.10003627 | 9203.33684 |
| 93000.00000000 | 0.10000000 | 9300.00000 |
| 93333.00000000 | 0.00010000 | 9.33330000 |
| 93545.64135657 | 0.00002000 | 1.87091282 |
| 93917.16290000 | 0.00026789 | 25.15946876 |
| 94000.00000000 | 0.10000000 | 9400.00000 |
| 94228.75657435 | 0.27763388 | 26161.09529531 |
| 94273.45005611 | 0.27476125 | 25902.69097922 |
| 94499.99624600 | 0.00057291 | 54.13999284 |
| 94508.09083296 | 0.24888090 | 23521.25870378 |
| 94567.80000000 | 0.02240000 | 2118.31872 |
| 94586.30442576 | 0.24549113 | 23220.098756 |
| 94777.00000000 | 0.00005000 | 4.73885000 |
| 94787.42509157 | 0.24888094 | 23590.78345696 |
| 94899.15879540 | 0.24468181 | 23220.09794153 |
| 95000.00000000 | 0.10000000 | 9500.00000 |
| 95066.75935018 | 0.24888092 | 23660.30252849 |
| 95212.01316504 | 0.24387781 | 23220.09725638 |
| 95346.09360879 | 0.24888091 | 23729.8225423 |
| 95524.86753468 | 0.24307909 | 23220.0978727 |
| 95555.00000000 | 0.00005000 | 4.77775000 |
| 95625.42786740 | 0.24888094 | 23799.34637554 |
| 95837.72190433 | 0.24228556 | 23220.09612071 |
| 95904.76212601 | 0.24888092 | 23868.8654303 |
| 96118.85958257 | 0.00041168 | 39.57021211 |
| 96150.57627397 | 0.24149724 | 23220.09879457 |
| 96184.09638462 | 0.24888095 | 23938.38928309 |
| 96402.22209817 | 0.00054148 | 52.19987522 |
| 96463.43064323 | 0.24888095 | 24007.91025874 |
| 96463.43064361 | 0.24071400 | 23220.09824394 |
| 96572.00000000 | 0.00001100 | 1.06229200 |
| 96742.76490184 | 0.24888093 | 24077.42929954 |
| 96776.28501326 | 0.23993584 | 23220.09923673 |
| 96981.57437500 | 0.00052020 | 50.44981498 |
| 97022.09916045 | 0.24888092 | 24146.94929938 |
| 97089.13938290 | 0.23916268 | 23220.0987737 |
| 97118.85968257 | 0.00108837 | 105.70125331 |
| 97301.43341906 | 0.24888094 | 24216.47221268 |
| 97401.99375254 | 0.23839450 | 23220.09959963 |
| 97580.76767767 | 0.24888094 | 24285.99318554 |
| 97674.00000000 | 0.00054933 | 53.65525842 |
| 97714.84812219 | 0.23763122 | 23220.09857139 |
| 97777.00000000 | 0.00003000 | 2.93331000 |
| 97860.10193628 | 0.24888094 | 24355.51415839 |
| 97867.00000000 | 0.00001125 | 1.10100375 |
| Preço | BTC | USDT(t) |
|---|
| 84151.52389320 | 0.00878553 | 739.3157377 |
| 84000.00000000 | 0.01000000 | 840.000000 |
| 83893.38900578 | 0.30752467 | 25799.28676918 |
| 83883.41278191 | 0.30970861 | 25979.41517474 |
| 83634.00719386 | 0.30970863 | 25902.17378942 |
| 83614.05474717 | 0.30855204 | 25799.28716491 |
| 83384.60160582 | 0.30970861 | 25824.92905874 |
| 83334.72048856 | 0.30958629 | 25799.28694424 |
| 83055.38622995 | 0.31062747 | 25799.28449448 |
| 83000.00000000 | 0.01000000 | 830.000000 |
| 82776.05197134 | 0.31167564 | 25799.27897484 |
| 82496.71771273 | 0.31273101 | 25799.28185198 |
| 82217.38345412 | 0.35004580 | 28779.8497651 |
| 82000.00000000 | 0.01000000 | 820.000000 |
| 81938.04919551 | 0.31486332 | 25799.28620402 |
| 81658.71493690 | 0.31594041 | 25799.28787723 |
| 81379.38067829 | 0.28419241 | 23127.40231927 |
| 81100.04641968 | 0.28517127 | 23127.40323455 |
| 81000.00000000 | 0.01000000 | 810.000000 |
| 80820.71216107 | 0.28615688 | 23127.40283138 |
| 80750.00000000 | 0.14370000 | 11603.7750 |
| 80541.37790246 | 0.28714931 | 23127.40109114 |
| 80262.04364385 | 0.28814870 | 23127.40353531 |
| 80000.00000000 | 0.02470506 | 1976.40480 |
| 79982.80000000 | 0.00070000 | 55.9879600 |
| 79982.70938524 | 0.28915505 | 23127.40433142 |
| 79703.37512663 | 0.29016843 | 23127.40322619 |
| 79424.04086802 | 0.29118896 | 23127.40385935 |
| 79144.70660941 | 0.29221668 | 23127.40340497 |
| 79000.00000000 | 0.01000000 | 790.000000 |
| 78000.00000000 | 0.01000000 | 780.000000 |
| 77000.00000000 | 0.01000000 | 770.000000 |
| 76250.00000000 | 0.00120042 | 91.5320250 |
| 76000.00000000 | 0.01000000 | 760.000000 |
| 75000.00000000 | 0.02013306 | 1509.97950 |
| 74000.00000000 | 0.00500000 | 370.000000 |
| 73000.00000000 | 0.01116976 | 815.392480 |
| 71007.00000000 | 0.00080000 | 56.8056000 |
| 71000.00000000 | 0.01000000 | 710.000000 |
| 70000.00000000 | 0.01099999 | 769.999300 |
| 68027.82821468 | 0.00013119 | 8.92457078 |
| 67000.00000000 | 0.00013672 | 9.16024000 |
| 65853.02997157 | 0.00030251 | 19.92120009 |
| 65000.00000000 | 0.00014764 | 9.59660000 |
| 64220.00000000 | 0.00062285 | 39.9994270 |
| 62000.00000000 | 0.00017522 | 10.8636400 |
| 61000.00000000 | 0.00049180 | 29.9998000 |
| 60000.00000000 | 0.00051191 | 30.7146000 |
| 59990.00000000 | 0.11013786 | 6607.1702214 |
| 52616.58904629 | 0.02482808 | 1306.36888216 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 01:26:10 | SELL | 84151.5238932 | 0.00032820 |
| 01:07:02 | BUY | 89125.48785075 | 0.00001113 |
| 01:06:59 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:56 | BUY | 89125.48785075 | 0.00001224 |
| 01:06:54 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:51 | BUY | 89125.48785075 | 0.00001224 |
| 01:06:48 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:46 | BUY | 89125.48785075 | 0.00001224 |
| 01:06:41 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:38 | BUY | 89797.7054132 | 0.00001224 |
| 01:06:36 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:34 | BUY | 89797.7054132 | 0.00001224 |
| 01:06:31 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:28 | BUY | 89797.7054132 | 0.00001224 |
| 01:06:26 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:23 | BUY | 89797.7054132 | 0.00001224 |
| 01:06:21 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:18 | BUY | 89797.7054132 | 0.00001224 |
| 01:06:16 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:14 | BUY | 89797.7054132 | 0.00001224 |
| 01:06:11 | SELL | 84151.5238932 | 0.00001224 |
| 01:06:09 | BUY | 89797.7054132 | 0.00001224 |
| 01:04:00 | BUY | 89797.7054132 | 0.00001098 |
| 01:03:58 | SELL | 84151.5238932 | 0.00002197 |
| 01:03:56 | BUY | 89797.7054132 | 0.00002197 |
| 01:03:54 | SELL | 84151.5238932 | 0.00002087 |
| 01:03:52 | BUY | 89797.7054132 | 0.00002087 |
| 01:03:50 | SELL | 84151.5238932 | 0.00001978 |
| 01:03:47 | BUY | 89797.7054132 | 0.00001978 |
| 01:03:45 | SELL | 84151.5238932 | 0.00001868 |
| 01:03:42 | BUY | 89797.7054132 | 0.00001868 |
| 01:03:40 | SELL | 84151.5238932 | 0.00001737 |
| 01:03:38 | BUY | 89797.7054132 | 0.00001737 |
| 01:03:31 | SELL | 84151.5238932 | 0.00001737 |
| 01:03:26 | SELL | 89797.7245032 | 0.00001737 |
| 01:03:22 | BUY | 84151.49323398 | 0.00001670 |
| 01:03:17 | SELL | 89797.7245032 | 0.00001670 |
| 01:03:13 | SELL | 84151.49323398 | 0.00001559 |
| 01:03:11 | BUY | 89797.7245032 | 0.00001559 |
| 01:03:09 | SELL | 84151.49323398 | 0.00001447 |
| 01:03:07 | BUY | 89797.7245032 | 0.00001447 |
| 01:03:05 | SELL | 84151.49323398 | 0.00001336 |
| 01:03:03 | BUY | 89797.7245032 | 0.00001336 |
| 01:02:59 | SELL | 84151.49323398 | 0.00001224 |
| 01:02:57 | BUY | 89797.7245032 | 0.00001224 |
| 01:00:14 | BUY | 89797.7245032 | 0.00001113 |
| 01:00:11 | SELL | 84151.49323398 | 0.00001224 |
| 01:00:08 | BUY | 89797.7245032 | 0.00001224 |
| 01:00:06 | SELL | 84151.49323398 | 0.00001224 |
| 01:00:03 | BUY | 89797.7245032 | 0.00001224 |
kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?
Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...
zirdqkrszixdi L0: Gonewithwind, tryed, but in minus
Amit9 L0: Gonewithwind, no special strategy just a luck
Shid9 L0: Mwangi, sometimes bro
noor709 L0: Hello all, what's going on
Liyakat9 L0: Gonewithwind, zec move crazy
Shids89 L0: Sometimes it's better to keep silent
ylyubehnxcfg2e1 L0: Amit9, yes think soJys
dzenzura L1: Dice is so random, what strategy are you talkinng lmao
dzenzura L1: Or i am just unlacky
huges32 L0: hi all
mroeptfbx3wv L0: hello yobit
Song567 L0: Hi
kqcmzoykcuxh2b L0: noor709, what about you?
feedlot7w L0: HI
tigh231 L0: yo 11 wen
Yanadia: Helloo Yobiters ..how are u all ?
Gonewithwind: Yanadia, not too bad mate ,the btc these days dumping then suddenly pumping with no reason ,be aware if you have an open [link]
mypage: HELLO YOBİT
syperixi L0: Administrators, where are you?
Dafis123 L0: Hay
qpfupquflcnase L0: hello
uevjqdvyanchd L0: dzenzura, so so
Keziaharam L0: gm guys
Hgda34 L0: Helo
Hgda34 L0: Yanadia, yesss
vova90 L0: Всем привет! Может дружно пампанем токен DICE
Jadiro44 L0: Hii
Jadiro44 L0: Hw are u my friend
rjarif1475 L1: Xrp deposit stuck at 0 confirmation
Veliannane L0: Hi
Ramazan552 L0: Hey, what's up?
m2x1m: wassup
Ramazan552 L0: hey, not much hbu?
fourfourone L0: same, just chillin
Josephdawus13: hello guys any news about ico
fourfourone L0: nah, nothing new yet
leonidi72 L0: ok, let me know if smth pops up
smear666 L0: hi all
rusakov1 L0: smear666, hi
dominozzz L0: hey! what's up?
Kambogadam L0: not much, u?
percentag L0: тоже ниче, как день прошёл?
sixininenes L0: норм, ниче такого. твой?
Emrio7 L1: hi gues
Emrio7 L1: как дела у вас
Emrio7 L1: lets go play dice
sixininenes L0: sure, I'm in
buyerhaier L0: Cool, let's do it!
