Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03293380- 2.7%1922.2Ethereum
ZEC0.00450948- 0.4%896.6Zcash
DASH0.00043839- 4.4%232.2DASH
LTC0.00087930- 3.3%176Litecoin
ETC0.00014357- 1.2%101.7EthereumClassic
SHIB-USDTb
T0.00000742- 4.6%24.4SHIBA INU
TRX-BTC
0.00000319- 1%17.4Tron Token
DOGE-BTC
0.00000145- 3.4%10.1Dogecoin
XRP-BTC
0.00002151- 2.5%8.2Ripple
FLOKIb-USDTb
T0.00004000- 4.9%6.6FLOKI BEP20
BIG-BTC
0.00920071- 0.5%6.1BIG
BTC-USDTt
T86975.83+ 0.3%4.7Bitcoin
BCHABC0.00012471- 3.8%3.7BitcoinCashABC
WSHIB-SHIB
2.84885906+ 2.3%3.4Wrapped Shiba
ETH-BTC
0.03285057- 2.6%3.4Ethereum
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
BTC-USDT
T86967.95- 0.3%2.8Bitcoin
ZEC-BTC
0.00454817+ 0.7%2.6Zcash
BTC-USDTb
T87040.29+ 0.4%2Bitcoin
ETH-USDT
T2861.7959399- 1.9%1.7Ethereum
BNB-BTC
0.00964963- 2.6%1.2BNB BSC
ETH-USDC
2861.8816782- 2.2%0.9Ethereum
BTCT86448.59+ 0.4%0.8Bitcoin
BTC-RUR
R7213775.38+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12626398- 2.9%0.7Dogecoin
DOGE0.00000144- 4.7%0.5Dogecoin
USDT-RUR
R83.19+ 0.4%0.5USDT ERC20
DASH-BTC
0.00043880- 5.3%0.4DASH
DOGE-ETH
E0.00004417- 0.7%0.3Dogecoin
WBNB-BTC
0.00965059- 2.7%0.3WBNB BEP20
LTC-BTC
0.00087627- 3.3%0.3Litecoin
USDTe-USDTb
T0.99683559- 0.3%0.2USDT ERC20
TON-BTC
0.00001701- 2.9%0.2TON Coin
XRP0.00002130- 2.6%0.2Ripple
ETH-RUR
R237914.07- 2%0.2Ethereum
YO-BTC
0.00640297+ 0.1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.1%0.2USDT ERC20
YO-USDT
T555.16285081+ 0.2%0.2Yo Token ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
BONUS-DOGE
D0.00127348- 0.1%0.1BONUS
  • MERGEC / RUR
  • Last: 2.99999990
  • 24High: 2.99999990
  • 24Low: 2.99999990
  • 24V: 0 MERGEC
COMPRA
2.99999998
Saldo: 0.00000000 RUR
Quantidade:
MERGEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço MERGEC RUR
2.99999998 0.19999997 0.59999990
2.99999999 42.9662042 128.89861217
3.00000000 6.45994953 19.37984859
3.22945893 0.03438813 0.11105505
3.99999998 0.20000000 0.79999999
4.00000001 0.13655197 0.54620788
4.10000001 0.04980655 0.20420685
4.20000000 0.04400000 0.18480000
4.30000000 0.04759643 0.20466464
4.40000000 0.04766439 0.20972331
4.49999999 0.13558657 0.61013956
4.50000000 4.95699663 22.30648483
4.60000000 0.17155645 0.78915967
4.70000000 0.10393929 0.48851466
4.80000000 0.03677745 0.17653176
4.90000000 0.03434670 0.16829883
5.00000000 0.25175165 1.25875825
5.10000000 0.03436339 0.17525328
5.20000000 0.03250701 0.16903645
5.30000000 29.82000273 158.04601446
5.99999998 0.20000000 1.19999999
6.20000000 0.24405571 1.51314540
6.66600666 0.99669196 6.64395524
7.49999999 0.10000000 0.74999999
7.94777500 0.02054000 0.16324729
8.20000000 0.10000000 0.82000000
8.48976003 1.39202096 11.8179239
9.00000000 6.00000000 54.0000000
9.00666000 0.24351766 2.19328076
9.99999998 0.20000000 1.99999999
10.00000000 6.23580049 62.3580049
10.06660000 0.20650591 2.07881239
11.00000000 6.00000000 66.0000000
11.06660000 0.25993716 2.87662057
12.00000000 17.0000000 204.000000
12.00666000 0.32365420 3.88600593
13.00000000 10.38012901 134.94167713
14.00000000 10.4902242 146.8631388
14.21978533 0.02436155 0.34641601
15.00000000 30.29602252 454.4403378
16.00000000 15.91401557 254.62424912
17.00000000 0.29602252 5.03238284
17.49999999 0.10000000 1.74999999
18.00000000 32.91665856 592.49985408
18.50000000 40.0000000 740.000000
19.00000000 0.19462006 3.69778114
19.99999998 0.20000000 3.99999999
20.00000000 12.63826157 252.7652314
21.00000000 0.03269276 0.68654796
22.00000000 0.21756839 4.78650458
VENDA
2.00000010
Saldo: 0.00000000 MERGEC
Quantidade:
MERGEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço MERGEC RUR
2.00000010 0.05000004 0.10000008
2.00000009 0.06967332 0.13934664
2.00000001 5.10500003 10.21000011
2.00000000 53.0000000 106.000000
1.96831359 0.05588540 0.10999999
1.90000001 0.05263163 0.10000009
1.80000001 0.05555561 0.10000009
1.71330001 0.06420358 0.10999999
1.71330000 0.11673378 0.19999998
1.70000001 0.05882358 0.10000008
1.63950989 137.112520 224.79733258
1.60000001 0.06250006 0.10000009
1.51000005 0.07284767 0.10999998
1.51000004 0.33112581 0.49999998
1.50000001 0.14000006 0.21000009
1.50000000 50.0000000 75.0000000
1.40000001 0.07142864 0.10000009
1.30000001 0.16153853 0.21000009
1.30000000 1.00000000 1.30000000
1.20000001 0.08333341 0.10000009
1.11000001 0.09909909 0.10999999
1.11000000 0.18018018 0.19999999
1.10115420 0.09989518 0.10999999
1.10115419 1.01711459 1.11999999
1.05281890 0.10448140 0.10999999
1.02000010 0.10784312 0.10999999
1.02000009 200.98039207 205.00001799
1.01000001 0.10891089 0.10999999
1.01000000 1.00000000 1.01000000
1.00000011 0.10999998 0.10999999
1.00000010 0.99999990 0.99999999
0.87694715 307.608950 269.75679201
0.71330001 0.15421281 0.10999999
0.71330000 0.28038693 0.19999999
0.31330001 0.35110116 0.10999999
0.31330000 0.63836578 0.19999999
0.11330001 0.97087370 0.10999999
0.11330000 2.11827007 0.23999999
0.10000020 1.09999780 0.10999999
0.10000019 21.49995915 2.14999999
0.10000001 1.09999989 0.10999999
0.10000000 10.0000000 1.00000000
0.05007556 2.19668037 0.10999999
0.05007555 19.96982559 0.99999999
0.05007120 2.19687165 0.10999999
0.05007119 19.97156448 0.99999999
0.04241001 2.59372728 0.10999999
0.03300010 3.33332323 0.10999999
0.03300009 6.06058953 0.19999999
0.03300001 3.33333232 0.10999999
Histórico de transações
Tempo Preço
MERGEC [C]
Você deve entrar.
Tempo Preço MERGEC
11:14:56 BUY 2.99999990 0.12393290
11:14:56 BUY 2.00000010 13.3760671
04:04:56 BUY 2.00000010 0.06967332
04:04:55 BUY 2.00000010 0.06967332
03:14:16 BUY 2.00000010 5.95959792
00:28:47 BUY 2.00000010 6.68936698
23:58:12 BUY 2.00000010 5.44436113
23:24:46 BUY 2.00000010 4.31225644
19:48:03 SELL 2.00000010 0.49999997
19:48:03 SELL 2.00000010 0.50000000
19:48:03 SELL 2.00000011 0.05499999
19:48:03 SELL 2.00000100 0.50000000
19:48:02 SELL 2.00000101 0.05499997
19:48:02 SELL 2.00001000 0.50000000
19:48:02 SELL 2.00001001 0.05499972
19:48:02 SELL 2.00001099 4.99997252
19:48:02 SELL 2.00001099 4.31415957
19:48:02 SELL 2.10000001 0.04761908
19:48:02 SELL 2.20000001 0.04545459
19:48:02 SELL 2.30000001 0.04347830
19:48:02 SELL 2.30000003 0.04391304
22:47:57 BUY 3.00000000 0.03334000
22:47:38 BUY 2.96748833 0.01629000
22:44:17 BUY 2.96748833 0.03371000
02:19:37 BUY 3.00000000 0.03334967
18:28:48 SELL 2.00001099 0.68581295
18:28:48 SELL 2.00001099 0.05499969
18:28:48 SELL 2.00777001 0.04980655
18:28:48 SELL 2.00777002 0.05478715
18:28:48 SELL 2.00777002 0.05000000
18:28:48 SELL 2.00777003 0.04980651
18:28:48 SELL 2.00777003 0.05478715
23:56:28 BUY 3.00000000 0.03666666
23:56:27 BUY 3.00000000 0.03666666
21:18:06 SELL 2.00777000 0.03929405
21:18:06 SELL 2.00777001 0.09813136
21:18:02 SELL 2.00777001 0.27901521
07:07:34 SELL 2.10007770 0.00948933
16:11:03 SELL 2.10007770 0.02517765
16:11:03 SELL 2.10100000 0.04759643
12:10:40 SELL 2.10007770 0.07503478
11:54:38 SELL 2.10007770 0.86614816
11:54:38 SELL 2.10010000 0.04766439
14:32:52 SELL 2.30000000 0.21739130
18:17:53 SELL 2.31000000 0.13419913
18:17:53 SELL 2.35000000 0.00449100
07:42:27 SELL 2.35000000 1.31973058
07:22:59 SELL 2.35000000 1.67577842
07:22:59 SELL 2.35000000 2.00000000
07:22:58 SELL 2.35000000 0.13419913
Bate-papo
ENRUDECNAR

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

Firstoneee L0: Hello

sixininenes L0: Hey, what's up?

dominozzz L0: gm

maryamsuleiman L0: dominozzz, good morning everyone on d morning of December

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

Mwangi L0: dice is really fun

Snook7e L1: gm

Yorustusi L0: Snook7e,Hi

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine ?

candyguyyy L0: any one up to chat on here

sedatno L0: yeah, I'm here! what's up?

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L1: Yeah, pretty decent actually.

Submeter