Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03313047- 1.2%1923.6Ethereum
ZEC0.00457018- 0.1%888.2Zcash
DASH0.00043985- 5.8%230.8DASH
LTC0.00088369- 2.9%174.7Litecoin
ETC0.00014358- 1.2%99EthereumClassic
SHIB-USDTb
T0.00000740- 5.2%27.6SHIBA INU
TRX-BTC
0.00000318- 1%19.9Tron Token
DOGE-BTC
0.00000146- 2.1%10.8Dogecoin
XRP-BTC
0.00002156- 2%8.3Ripple
FLOKIb-USDTb
T0.00004071- 4%7.4FLOKI BEP20
BIG-BTC
0.00918953- 0.6%7.4BIG
BTC-USDTt
T88069.98+ 0.9%5.6Bitcoin
ETH-BTC
0.03336616- 0.4%4.3Ethereum
WSHIB-SHIB
2.86182973+ 2.8%3.9Wrapped Shiba
BCHABC0.00012471- 3.8%3.8BitcoinCashABC
BTC-USDT
T88165.46+ 1.2%3.1Bitcoin
YOCHAT-DOGE
D0.00000030 0%3YoChat Token
ZEC-BTC
0.00454854- 0.1%2.6Zcash
BTC-USDTb
T88175.91+ 1.2%2.3Bitcoin
ETH-USDT
T2936.5723751+ 0.5%2.2Ethereum
ETH-USDC
2941.9054910+ 1.3%1.1Ethereum
BNB-BTC
0.00959343- 2.5%1.1BNB BSC
BTCT87727.22+ 1.3%0.9Bitcoin
BTC-RUR
R7226953.25+ 0.3%0.8Bitcoin
DOGE-USDT
T0.12811468- 1.8%0.8Dogecoin
DASH-BTC
0.00043730- 4.5%0.6DASH
USDT-RUR
R81.80- 1.5%0.6USDT ERC20
DOGE0.00000144- 4%0.5Dogecoin
DOGE-ETH
E0.00004366- 2.3%0.4Dogecoin
LTC-BTC
0.00088281- 2.6%0.3Litecoin
WBNB-BTC
0.00961666- 2.5%0.3WBNB BEP20
USDTe-USDTb
T0.99741953- 0.3%0.2USDT ERC20
ETH-RUR
R241195.66- 0.7%0.2Ethereum
XRP0.00002140- 2.1%0.2Ripple
YO-BTC
0.00639395- 0.2%0.2Yo Token ERC20
TON-BTC
0.00001701- 2.6%0.2TON Coin
YO-USDT
T565.82962278+ 2.1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.4%0.2USDT ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
  • RCX / RUR
  • Last: 0.00033500
  • 24High: 0.00033500
  • 24Low: 0.00033500
  • 24V: 0 RCX
COMPRA
0.00035000
Saldo: 0.00000000 RUR
Quantidade:
RCX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço RCX RUR
0.00035000 332.64761195 0.11642666
0.00036000 652.72908823 0.23498247
0.00038000 696.35916523 0.26461648
0.00039000 668.8157833 0.26083815
0.00040000 701.67489472 0.28066995
0.00041000 1100.8069558 0.45133085
0.00042000 555.730300 0.23340672
0.00043000 1104.5752195 0.47496734
0.00043223 3278.63477652 1.41712430
0.00043224 493656.64919 213.37815004
0.00044000 1054.35230951 0.46391501
0.00045000 1872.36136863 0.84256261
0.00046000 809.3435862 0.37229804
0.00047000 965.28128888 0.45368220
0.00048000 567.96821739 0.27262474
0.00049000 1268.48474275 0.62155752
0.00050000 1626.968856 0.81348442
0.00051000 1436.63005305 0.73268132
0.00052000 1294.97921007 0.67338918
0.00053000 1225.96220377 0.64975996
0.00054000 1113.4281346 0.60125119
0.00055000 4787.86499916 2.63332574
0.00056000 169229.65812741 94.76860855
0.00057000 1203.02120 0.68572208
0.00058000 1313.66975152 0.76192845
0.00059000 1419.2029986 0.83732976
0.00060000 1194.25079654 0.71655047
0.00061000 1357.65849999 0.82817168
0.00062000 1185.90086666 0.73525853
0.00063000 1261.97499836 0.79504424
0.00064000 1291.09672258 0.82630190
0.00065000 1290.23281587 0.83865133
0.00066000 1338.33831562 0.88330328
0.00067000 1506.45683075 1.00932607
0.00068000 1289.94546362 0.87716291
0.00069000 1048.60957066 0.72354060
0.00070000 1057.11789849 0.73998252
0.00071000 1099.97198822 0.78098011
0.00072000 1280.48019275 0.92194573
0.00073000 1223.37473968 0.89306355
0.00074000 1198.69285352 0.88703271
0.00075000 1198.20010 0.89865007
0.00076000 1193.50296027 0.90706224
0.00077000 1196.13477297 0.92102377
0.00078000 1176.50480666 0.91767374
0.00079000 1176.80849736 0.92967871
0.00080000 1143.61796623 0.91489437
0.00080810 528098.37903 426.75630009
0.00081000 1143.19127179 0.92598493
0.00082000 1154.56358227 0.94674213
VENDA
0.00033500
Saldo: 0.00000000 RCX
Quantidade:
RCX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço RCX RUR
0.00033500 0.00023879 0.00000007
0.00033000 665.27833333 0.21954184
0.00032000 712.62221875 0.22803911
0.00031000 726.26267741 0.22514142
0.00030536 6979.58115339 2.13128490
0.00030000 745.47376666 0.22364212
0.00029600 706.39047297 0.20909157
0.00029100 912.40329896 0.26550935
0.00028600 499.59080419 0.14288296
0.00028100 646.44135231 0.18165001
0.00027600 712.9507971 0.19677441
0.00027324 650765.35294 177.81512503
0.00027100 824.08147601 0.22332607
0.00026600 410.63879699 0.10922991
0.00026200 799.17473282 0.20938377
0.00025700 888.56081711 0.22836012
0.00025200 492.50845238 0.12411212
0.00024702 445.30807222 0.10999999
0.00024701 850.16840015 0.21000009
0.00024700 955.92246962 0.23611284
0.00024201 454.52667245 0.10999999
0.00024200 699.98904112 0.16939734
0.00023701 464.11543816 0.10999999
0.00023700 1004.40949366 0.23804504
0.00023301 472.08274322 0.10999999
0.00023300 900.41171673 0.20979592
0.00022802 482.41382334 0.10999999
0.00022801 438.577600 0.10000007
0.00022800 616.38078947 0.14053481
0.00022302 493.22930678 0.10999999
0.00022301 493.2514237 0.10999999
0.00022300 593.50668161 0.13235198
0.00022222 495.00495004 0.10999999
0.00022221 135007.42540898 30.0000000
0.00021801 504.56401082 0.10999999
0.00021800 866.59545871 0.18891780
0.00021301 516.40768039 0.10999999
0.00021300 867.2283568 0.18471963
0.00020801 528.82072977 0.10999999
0.00020800 867.89163461 0.18052145
0.00020300 868.58763546 0.17632328
0.00020000 5000.00000 1.00000000
0.00019900 864.9503015 0.17212510
0.00019899 180000.000 35.8182000
0.00015009 6662.66906522 0.99999999
0.00014615 1459994.18437 213.37815004
0.00011812 8465.96681341 0.99999999
0.00011759 8504.12450038 0.99999999
0.00010000 10000.0000 1.00000000
0.00005019 19924.28770671 0.99999999
Histórico de transações
Tempo Preço
RCX [C]
Você deve entrar.
Tempo Preço RCX
16:33:39 SELL 0.00033500 332.64731344
16:22:15 SELL 0.00033500 0.00029851
16:22:15 SELL 0.00034000 322.49758823
16:22:15 SELL 0.00034000 79.75652941
09:59:10 SELL 0.00034000 250.47497059
09:59:10 SELL 0.00036000 44.23515531
07:24:59 SELL 0.00036000 44114.37051304
07:24:39 SELL 0.00036000 47780.40074965
07:20:25 SELL 0.00036000 46942.54897967
00:29:23 BUY 0.00036000 7.33349121
19:38:56 BUY 0.00036000 305.80183231
19:38:56 BUY 0.00036000 313.13535294
19:38:07 BUY 0.00035000 319.66764179
09:06:55 BUY 0.00034000 648.29936363
06:40:57 BUY 0.00033000 365.6521875
06:40:57 BUY 0.00033000 328.14509375
06:40:57 BUY 0.00032000 706.38690322
06:40:45 SELL 0.00030535 133152.29833038
06:40:45 SELL 0.00031000 706.38690322
06:40:45 SELL 0.00032000 365.6521875
06:40:45 SELL 0.00032000 328.14509375
06:40:45 SELL 0.00033000 648.29936363
06:40:45 SELL 0.00033500 319.66764179
06:40:45 SELL 0.00034000 313.13532352
06:40:44 SELL 0.00034000 313.13535294
06:40:44 SELL 0.00034000 215.50771995
06:40:44 SELL 0.00036000 375.74519444
06:40:44 SELL 0.00036000 302.02688888
15:57:34 BUY 0.00038000 265.26659496
15:57:11 BUY 0.00038000 92.12929535
15:57:11 BUY 0.00038000 173.13729961
15:56:59 BUY 0.00038000 265.26659496
07:00:26 BUY 0.00038000 22.01099431
07:00:26 BUY 0.00037000 259.07889473
15:49:03 BUY 0.00037000 13.49891271
15:49:03 BUY 0.00037000 0.74111951
15:49:03 BUY 0.00036000 276.18838548
12:11:51 BUY 0.00036000 296.92428552
12:11:33 BUY 0.00036000 296.92428552
05:27:24 SELL 0.00034000 870.03695652
20:28:28 BUY 0.00036000 1029.34582352
20:28:28 BUY 0.00035000 307.19394029
20:28:28 BUY 0.00034000 631.75372727
20:28:28 BUY 0.00033000 355.99296875
20:28:28 BUY 0.00033000 319.4766875
14:52:26 BUY 0.00032000 687.05503225
12:44:56 SELL 0.00030535 20218.56760729
12:44:56 SELL 0.00031000 687.05503225
12:44:56 SELL 0.00032000 355.99296875
12:44:56 SELL 0.00032000 319.4766875
Bate-papo
ENRUDECNAR

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

Submeter