残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03304739- 0.1%1871.9Ethereum
ZEC0.00460101+ 5.1%878.2Zcash
DASH0.00043000- 4%219.4DASH
LTC0.00089188- 2%177.4Litecoin
ETC0.00014251- 2.2%100.7EthereumClassic
SHIB-USDTb
T0.00000708- 6.2%26.9SHIBA INU
TRX-BTC
0.00000327+ 0.7%18.3Tron Token
DOGE-BTC
0.00000144- 2.1%9.2Dogecoin
XRP-BTC
0.00002133- 1.8%8.3Ripple
BIG-BTC
0.00917954- 0.6%6.7BIG
FLOKIb-USDTb
T0.00003857- 4.6%6.1FLOKI BEP20
BTC-USDTt
T85334.71- 0.6%5.2Bitcoin
ETH-BTC
0.03296788+ 0.3%4.3Ethereum
BCHABC0.00012631+ 1.3%4.2BitcoinCashABC
WSHIB-SHIB
2.92290818+ 2.6%3.8Wrapped Shiba
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
ETH-USDT
T2827.2401780- 0.2%2.3Ethereum
BTC-USDTb
T85303.07- 0.7%2.2Bitcoin
BTC-USDT
T85504.96- 0.7%2.2Bitcoin
ZEC-BTC
0.00458697+ 5.4%1.9Zcash
ETH-USDC
2820.8495605+ 0.1%1.2Ethereum
DASH-BTC
0.00042216- 5.2%1DASH
BNB-BTC
0.00967302- 1.1%0.9BNB BSC
DOGE-USDT
T0.12278616- 2.7%0.8Dogecoin
BTC-RUR
R7157334.02- 1%0.8Bitcoin
BTCT86227.43- 0.9%0.8Bitcoin
DOGE0.00000144- 1.4%0.7Dogecoin
USDT-RUR
R84.04+ 0.4%0.4USDT ERC20
LTC-BTC
0.00089589- 2.3%0.4Litecoin
DOGE-ETH
E0.00004340- 2.9%0.4Dogecoin
WBNB-BTC
0.00967168- 0.9%0.4WBNB BEP20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.00646920+ 1%0.3Yo Token ERC20
USDTe-USDTb
T1.00297414+ 0.5%0.3USDT ERC20
USDTR83.97+ 0.7%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
ETH-RUR
R236489.42- 0.7%0.2Ethereum
BTCR7143298.52- 1.7%0.2Bitcoin
DOGE-WRUB
5.99128283- 1.8%0.2Dogecoin
LUNA-USDT
T0.00003932- 10.4%0.2Luna Token
  • USDE / RUR
  • Last: 0.00269700
  • 24High: 0.00370000
  • 24Low: 0.00269700
  • 24V: 71000 USDE
購入
0.00360001
残高: 0.00000000 RUR
数:
USDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDE RUR
0.00360001 37.07813554 0.13348165
0.00370001 171.067614 0.63295188
0.00380001 231.973690 0.88150234
0.00390001 61.79972509 0.24101954
0.00394999 741.56195194 2.92916229
0.00395000 2913.22772962 11.50724953
0.00400001 100.000000 0.40000100
0.00410000 10382.21895693 42.56709772
0.00410001 100.000000 0.41000100
0.00410005 2065.00000 8.46660325
0.00410500 18000.0000 73.8900000
0.00419996 257460.40387548 1081.32339786
0.00420001 100.000000 0.42000100
0.00430000 9000.00000 38.7000000
0.00430001 100.000000 0.43000100
0.00440000 9000.00000 39.6000000
0.00450000 9030.00000 40.6350000
0.00455424 10530.0000 47.9561472
0.00468207 76000.0000 355.837320
0.00480000 9000.00000 43.2000000
0.00484201 2000.00000 9.68402000
0.00489000 9500.00000 46.4550000
0.00489005 9900.00000 48.4114950
0.00489241 10799.58502084 52.83599775
0.00490000 23435.03563709 114.83167462
0.00492854 15305.0000 75.4313047
0.00493399 19330.0000 95.3740267
0.00494201 4500.00000 22.2390450
0.00497777 61.8000000 0.30762618
0.00500000 45148.76848103 225.7438424
0.00503971 450.000000 2.26786950
0.00504006 6597.00000 33.24927582
0.00509024 450.000000 2.29060800
0.00510000 19607.84313725 99.99999999
0.00514128 450.000000 2.31357600
0.00517000 63.7000000 0.32932900
0.00519284 19707.28503092 102.33677799
0.00520000 46917.32046096 243.97006639
0.00524491 450.000000 2.36020950
0.00529750 450.000000 2.38387500
0.00530000 10000.0000 53.0000000
0.00536085 2251.00000 12.06727335
0.00540000 2071.50000 11.1861000
0.00546100 23377.8917336 127.66666675
0.00549000 5000.00000 27.4500000
0.00550000 15000.0000 82.5000000
0.00569000 500.000000 2.84500000
0.00569695 4000.00000 22.7878000
0.00572000 17.52005681 0.10021472
0.00580000 4369.65811964 25.34401709
販売
0.00269700
残高: 0.00000000 USDE
数:
USDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDE RUR
0.00269700 50930.40269267 137.35929606
0.00260001 100.000000 0.26000100
0.00260000 192307.69230769 499.99999999
0.00250001 100.000000 0.25000100
0.00240001 100.000000 0.24000100
0.00230001 100.000000 0.23000100
0.00220001 100.000000 0.22000100
0.00210001 833.329412 1.75000009
0.00200001 74.9996750 0.15000009
0.00200000 16863.422705 33.72684541
0.00193001 20019.90124392 38.63860959
0.00192001 52.08311415 0.10000009
0.00190001 100.000000 0.19000100
0.00183500 96.1405504 0.17641790
0.00182000 1594.525478 2.90203636
0.00180001 100.000000 0.18000100
0.00170007 181.68497179 0.30887716
0.00170001 100.000000 0.17000100
0.00163997 36647.01183559 60.1000000
0.00163995 6900.00002615 11.31565504
0.00160001 1068.74957031 1.71000999
0.00160000 36965.0000 59.1440000
0.00157007 147.27835064 0.23123731
0.00157000 4458.80293629 7.00032060
0.00155002 70.96682623 0.10999999
0.00155001 19425.68112506 30.1100000
0.00155000 387196.77419354 600.15499999
0.00151000 1324.50331125 1.99999999
0.00150009 73.32893359 0.10999999
0.00150008 4500.00000 6.75036000
0.00150007 382.82954795 0.57427111
0.00150001 173.33284444 0.26000099
0.00150000 29940.64654465 44.91096981
0.00147690 74.48033042 0.10999999
0.00147689 27000.0000 39.8760300
0.00140018 78.56132782 0.10999999
0.00140017 370.09591692 0.51819719
0.00140008 78.56693903 0.10999999
0.00140007 19820.02237745 27.74941872
0.00140001 178.57086735 0.25000099
0.00140000 13722.68446426 19.21175824
0.00138238 79.57291048 0.10999999
0.00138237 337.97651858 0.46720859
0.00130001 100.000000 0.13000100
0.00128228 85.78469601 0.10999999
0.00128227 7714.13809881 9.89160785
0.00128001 85.93682861 0.10999999
0.00128000 221.90278125 0.28403556
0.00127158 86.5065509 0.10999999
0.00127157 113.62481813 0.14448190
取引の履歴
時間 価格
USDE [C]
システムにログインしてください。
時間 価格 USDE
19:34:10 売る 0.00269700 17962.92186533
19:34:10 売る 0.00269701 37.07813467
08:11:53 買う 0.00370000 17000.0000
08:11:32 売る 0.00269700 18000.0000
06:51:15 売る 0.00269700 17221.35991339
06:51:15 売る 0.00269701 741.56195194
06:51:15 売る 0.00269701 37.07813467
09:47:03 売る 0.00269700 2493.7436194
09:47:03 売る 0.00269797 2.91627225
09:47:03 売る 0.00270001 135.35342062
09:47:03 売る 0.00280001 35.71419387
23:33:49 買う 0.00390000 17600.0000
23:33:26 売る 0.00270001 49.83144838
23:33:26 売る 0.00280001 32350.16855162
17:26:42 売る 0.00280001 19212.65400665
17:26:42 売る 0.00280001 182.142242
17:10:56 買う 0.00369700 2151.16898901
14:44:08 買う 0.00369700 56.57607667
14:42:21 買う 0.00369700 757.64649351
14:42:20 買う 0.00369700 76.19256329
08:56:49 売る 0.00290001 186.206288
08:28:28 売る 0.00300001 191.722707
08:19:34 売る 0.00310001 83.87072944
07:26:44 売る 0.00360000 29613.452248
20:19:25 買う 0.00369650 50000.0000
19:59:53 売る 0.00269797 2913.35595778
19:59:32 売る 0.00269797 52.03560141
19:59:31 売る 0.00269797 76.19256329
19:59:31 売る 0.00270000 875.20191111
19:59:31 売る 0.00270000 2038.02581851
19:59:13 売る 0.00291003 8607.75649079
19:59:11 売る 0.00291003 31341.04320543
19:59:11 売る 0.00291003 5370.10753153
19:59:11 売る 0.00291003 12937.57907306
19:59:11 売る 0.00291003 12937.57907306
19:59:11 売る 0.00291003 13267.75530149
19:59:11 売る 0.00291003 25945.72358016
19:59:11 売る 0.00291003 10387.88939976
19:59:11 売る 0.00291003 623.0497177
19:59:11 売る 0.00291003 25512.0731178
19:59:03 売る 0.00291003 4351.63556561
19:59:03 売る 0.00291003 5548.36443439
19:58:58 売る 0.00291003 7720.67945519
19:58:58 売る 0.00291003 4747.41789259
19:58:58 売る 0.00291003 2903.11527716
19:58:57 売る 0.00291003 3567.38727361
19:58:47 売る 0.00291003 16896.82230498
19:58:47 売る 0.00291003 10192.07756738
19:58:22 売る 0.00291003 5634.90626096
19:58:22 売る 0.00291003 13685.30455356
チャット
ENRUDECNAR

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

mroeptfbx3wv L0: hello yobit

Song567 L0: Hi

kqcmzoykcuxh2b L0: noor709, what about you?

feedlot7w L0: HI

tigh231 L0: yo 11 wen

Yanadia: Helloo Yobiters ..how are u all ?

Gonewithwind: Yanadia, not too bad mate ,the btc these days dumping then suddenly pumping with no reason ,be aware if you have an open [link]

mypage: HELLO YOBİT

syperixi L0: Administrators, where are you?

Dafis123 L0: Hay

qpfupquflcnase L0: hello

uevjqdvyanchd L0: dzenzura, so so

Keziaharam L0: gm guys

Hgda34 L0: Helo

Hgda34 L0: Yanadia, yesss

vova90 L0: Всем привет! Может дружно пампанем токен DICE

Jadiro44 L0: Hii

Jadiro44 L0: Hw are u my friend

rjarif1475 L1: Xrp deposit stuck at 0 confirmation

Veliannane L0: Hi

Ramazan552 L0: Hey, what's up?

m2x1m: wassup

Ramazan552 L0: hey, not much hbu?

fourfourone L0: same, just chillin

Josephdawus13: hello guys any news about ico

fourfourone L0: nah, nothing new yet

leonidi72 L0: ok, let me know if smth pops up

smear666 L0: hi all

rusakov1 L1: smear666, hi

送信する